Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.88	17.97	17.79	17.87	1,951,452	-0.04(-0.23%)
Feb 27, 2007	18.27	18.29	17.78	17.91	1,711,754	-0.36(-1.99%)
Feb 26, 2007	18.30	18.33	18.20	18.28	1,006,067	+0.01(+0.08%)
Feb 23, 2007	18.25	18.28	18.14	18.27	1,631,806	+0.22(+1.22%)
Feb 22, 2007	18.05	18.10	17.98	18.04	793,081	-0.10(-0.53%)
Feb 21, 2007	18.08	18.18	18.02	18.14	1,295,589	-0.32(-1.75%)
Feb 20, 2007	18.36	18.49	18.29	18.46	873,320	+0.13(+0.71%)
Feb 16, 2007	18.24	18.34	18.17	18.33	1,357,222	-0.14(-0.74%)
Feb 15, 2007	18.55	18.57	18.42	18.47	747,584	+0.06(+0.34%)
Feb 14, 2007	18.32	18.46	18.32	18.41	1,464,148	+0.29(+1.59%)
Feb 13, 2007	17.93	18.12	17.93	18.12	735,490	+0.28(+1.54%)
Feb 12, 2007	17.79	17.92	17.77	17.85	2,520,920	-0.25(-1.41%)
Feb 09, 2007	18.08	18.22	18.02	18.10	2,211,064	-0.12(-0.68%)
Feb 08, 2007	18.11	18.26	18.09	18.22	2,857,769	-0.39(-2.07%)
Feb 07, 2007	18.60	18.72	18.56	18.61	687,260	-0.11(-0.59%)
Feb 06, 2007	18.70	18.78	18.66	18.72	941,348	+0.20(+1.08%)
Feb 05, 2007	18.44	18.56	18.43	18.52	876,954	-0.10(-0.52%)
Feb 02, 2007	18.62	18.64	18.53	18.62	1,681,083	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.