Indicators

Jones Lang Lasalle Inc (NY: JLL )

188.00 -2.28 (-1.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	100.23	100.90	97.17	98.09	449,827	-1.82(-1.82%)
Sep 27, 2007	98.64	100.02	97.96	99.92	354,183	+1.53(+1.55%)
Sep 26, 2007	96.21	98.56	95.46	98.39	840,885	+1.99(+2.06%)
Sep 25, 2007	95.55	97.59	94.45	96.40	527,871	-0.60(-0.62%)
Sep 24, 2007	97.95	98.33	96.48	97.01	401,534	-0.95(-0.96%)
Sep 21, 2007	98.41	99.79	96.47	97.95	409,495	+0.71(+0.73%)
Sep 20, 2007	98.32	99.50	96.70	97.24	481,568	-1.36(-1.37%)
Sep 19, 2007	100.86	102.53	97.36	98.60	641,951	-0.69(-0.69%)
Sep 18, 2007	94.87	99.84	93.77	99.29	730,261	+4.92(+5.21%)
Sep 17, 2007	93.88	95.57	93.65	94.37	861,836	+0.08(+0.08%)
Sep 14, 2007	95.15	95.54	93.72	94.29	910,129	-1.35(-1.41%)
Sep 13, 2007	92.03	96.38	91.63	95.64	1,131,900	+4.08(+4.45%)
Sep 12, 2007	91.04	92.10	90.31	91.56	994,564	-0.11(-0.12%)
Sep 11, 2007	94.16	95.03	89.81	91.68	1,418,621	-1.89(-2.02%)
Sep 10, 2007	96.41	96.63	89.16	93.57	2,435,708	-4.04(-4.14%)
Sep 07, 2007	102.24	102.51	96.63	97.61	1,630,021	-5.45(-5.29%)
Sep 06, 2007	101.80	103.61	100.09	103.06	4,674,891	+1.26(+1.24%)
Sep 05, 2007	104.09	104.34	101.07	101.80	1,178,622	-4.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.