Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.72	56.32	54.65	56.22	472,595	+1.17(+2.13%)
Jan 30, 2007	55.53	55.54	54.45	55.05	327,490	-0.47(-0.84%)
Jan 29, 2007	54.93	56.04	54.93	55.51	290,209	+0.49(+0.88%)
Jan 26, 2007	55.88	56.12	54.42	55.03	374,863	-0.75(-1.34%)
Jan 25, 2007	56.32	56.69	55.59	55.78	469,814	-0.54(-0.97%)
Jan 24, 2007	55.45	56.41	55.45	56.32	296,800	+0.84(+1.52%)
Jan 23, 2007	55.49	56.50	55.25	55.47	287,429	-0.04(-0.07%)
Jan 22, 2007	56.28	56.28	55.39	55.51	361,886	-0.57(-1.02%)
Jan 19, 2007	55.31	56.32	55.12	56.09	289,180	+0.64(+1.16%)
Jan 18, 2007	56.32	56.32	55.19	55.45	294,844	-0.63(-1.13%)
Jan 17, 2007	55.01	56.32	54.97	56.08	394,944	+0.54(+0.98%)
Jan 16, 2007	54.90	55.73	54.46	55.53	424,707	+0.50(+0.90%)
Jan 12, 2007	54.71	55.21	54.22	55.04	328,314	+0.41(+0.75%)
Jan 11, 2007	53.21	54.66	52.88	54.63	516,054	+1.55(+2.93%)
Jan 10, 2007	52.82	53.22	52.47	53.08	881,648	+0.01(+0.02%)
Jan 09, 2007	51.87	53.07	51.69	53.07	301,023	+1.08(+2.07%)
Jan 08, 2007	52.35	52.37	51.45	51.99	466,416	-0.45(-0.85%)
Jan 05, 2007	52.24	52.61	51.79	52.44	362,504	-0.05(-0.09%)
Jan 04, 2007	52.25	52.58	51.64	52.48	335,008	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.