Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.565 3.621 3.295 3.295 278,623 -0.20(-5.69%)
Aug 30, 2007 3.351 3.519 3.315 3.494 18,235 +0.09(+2.70%)
Aug 29, 2007 3.351 3.407 3.315 3.402 29,411 +0.06(+1.83%)
Aug 28, 2007 3.468 3.468 3.330 3.341 9,607 -0.15(-4.24%)
Aug 27, 2007 3.341 3.488 3.341 3.488 16,862 +0.12(+3.48%)
Aug 24, 2007 3.392 3.453 3.351 3.371 30,979 +0.06(+1.69%)
Aug 23, 2007 3.330 3.392 3.300 3.315 61,371 +0.02(+0.46%)
Aug 22, 2007 3.264 3.341 3.188 3.300 29,215 +0.05(+1.57%)
Aug 21, 2007 3.188 3.315 3.177 3.249 48,822 +0.05(+1.59%)
Aug 20, 2007 3.239 3.315 3.167 3.198 30,391 +0.09(+2.79%)
Aug 17, 2007 3.009 3.177 2.953 3.111 286,073 +0.18(+6.27%)
Aug 16, 2007 3.101 3.101 2.703 2.927 178,232 -0.21(-6.67%)
Aug 15, 2007 3.172 3.254 3.080 3.137 66,077 -0.11(-3.30%)
Aug 14, 2007 3.341 3.341 3.167 3.244 32,548 -0.05(-1.40%)
Aug 13, 2007 3.182 3.330 3.182 3.290 30,783 +0.06(+1.90%)
Aug 10, 2007 3.341 3.356 3.188 3.228 51,175 -0.15(-4.52%)
Aug 09, 2007 3.417 3.473 3.371 3.381 22,744 -0.14(-4.05%)
Aug 08, 2007 3.417 3.570 3.417 3.524 46,273 +0.20(+6.14%)
Aug 07, 2007 3.407 3.407 3.080 3.320 78,037 -0.14(-3.98%)
Aug 06, 2007 3.514 3.514 3.361 3.458 32,156 -0.05(-1.44%)
Aug 03, 2007 3.504 3.698 3.504 3.508 78,626 -0.19(-5.12%)
Aug 02, 2007 3.647 3.698 3.590 3.698 24,901 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.