Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.69	20.73	20.04	20.10	1,124,934	-0.54(-2.60%)
Apr 27, 2007	20.39	20.82	20.26	20.64	1,351,763	+0.23(+1.11%)
Apr 26, 2007	20.28	20.52	20.09	20.42	1,342,556	+0.13(+0.62%)
Apr 25, 2007	20.45	20.50	20.26	20.29	1,308,238	-0.13(-0.61%)
Apr 24, 2007	20.72	20.72	20.30	20.42	1,003,290	-0.34(-1.62%)
Apr 23, 2007	20.42	20.82	20.37	20.75	1,703,305	+0.34(+1.67%)
Apr 20, 2007	20.35	20.52	20.15	20.41	1,389,986	+0.06(+0.32%)
Apr 19, 2007	20.30	20.44	20.13	20.35	1,549,296	-0.03(-0.14%)
Apr 18, 2007	20.68	20.71	20.35	20.38	1,702,747	-0.38(-1.83%)
Apr 17, 2007	20.88	20.89	20.67	20.76	916,799	-0.13(-0.64%)
Apr 16, 2007	20.76	20.90	20.70	20.89	1,320,235	+0.18(+0.88%)
Apr 13, 2007	20.93	20.95	20.61	20.71	1,611,162	-0.26(-1.25%)
Apr 12, 2007	20.74	21.06	20.29	20.97	1,949,577	+0.13(+0.64%)
Apr 11, 2007	20.91	21.03	20.69	20.84	1,645,551	-0.11(-0.53%)
Apr 10, 2007	21.02	21.19	20.90	20.95	1,406,447	-0.08(-0.38%)
Apr 09, 2007	21.02	21.10	20.91	21.02	1,346,462	+0.01(+0.03%)
Apr 05, 2007	20.98	21.11	20.87	21.02	1,802,350	+0.01(+0.07%)
Apr 04, 2007	21.15	21.15	20.90	21.00	1,836,110	-0.17(-0.81%)
Apr 03, 2007	21.08	21.32	21.06	21.18	1,710,838	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.