Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.30 40.72 40.08 40.40 2,452,933 -0.13(-0.32%)
Mar 29, 2007 40.58 40.71 40.35 40.53 2,649,661 +0.22(+0.54%)
Mar 28, 2007 40.42 40.55 40.04 40.31 2,128,689 -0.33(-0.81%)
Mar 27, 2007 40.42 40.72 40.26 40.65 2,386,838 +0.00(+0.00%)
Mar 26, 2007 40.45 40.73 40.08 40.65 2,901,994 +0.15(+0.36%)
Mar 23, 2007 40.78 40.91 40.41 40.50 2,504,745 -0.04(-0.09%)
Mar 22, 2007 41.15 41.19 40.37 40.54 3,481,114 -1.09(-2.61%)
Mar 21, 2007 40.95 41.62 40.87 41.62 2,586,229 +0.64(+1.56%)
Mar 20, 2007 40.95 41.02 40.74 40.98 1,516,559 -0.06(-0.15%)
Mar 19, 2007 40.93 41.25 40.74 41.05 2,371,775 +0.20(+0.49%)
Mar 16, 2007 40.85 41.01 40.56 40.85 4,051,041 +0.31(+0.76%)
Mar 15, 2007 40.11 40.55 40.02 40.54 2,546,168 +0.28(+0.69%)
Mar 14, 2007 39.99 40.43 39.53 40.26 2,616,289 +0.42(+1.04%)
Mar 13, 2007 40.86 40.75 39.81 39.84 4,090,387 -1.02(-2.49%)
Mar 12, 2007 40.65 40.99 40.42 40.86 2,196,862 +0.08(+0.21%)
Mar 09, 2007 40.80 40.85 40.61 40.78 1,904,562 +0.30(+0.74%)
Mar 08, 2007 40.51 40.80 40.28 40.48 2,444,623 +0.16(+0.40%)
Mar 07, 2007 41.02 41.02 40.25 40.31 3,462,025 -0.76(-1.86%)
Mar 06, 2007 41.00 41.13 40.62 41.08 1,958,061 +0.50(+1.23%)
Mar 05, 2007 40.12 41.00 39.85 40.58 3,026,626 +0.06(+0.15%)
Mar 02, 2007 41.01 41.24 40.50 40.51 2,318,924 -0.57(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.