Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.34	26.73	26.34	26.42	2,372,802	-0.08(-0.32%)
Dec 28, 2007	26.77	26.77	26.32	26.51	3,148,533	+0.12(+0.44%)
Dec 27, 2007	26.78	26.87	26.33	26.39	2,921,214	-0.48(-1.80%)
Dec 26, 2007	26.90	27.00	26.80	26.87	1,404,467	-0.08(-0.29%)
Dec 24, 2007	27.50	27.50	26.74	26.95	1,148,504	-0.17(-0.62%)
Dec 21, 2007	26.77	27.18	26.74	27.12	7,016,570	+0.61(+2.31%)
Dec 20, 2007	26.50	26.73	26.37	26.51	4,009,719	+0.14(+0.55%)
Dec 19, 2007	26.52	26.74	26.35	26.36	3,869,695	-0.11(-0.40%)
Dec 18, 2007	26.52	26.64	26.33	26.47	4,317,117	+0.18(+0.70%)
Dec 17, 2007	26.57	26.62	26.13	26.28	4,047,620	-0.35(-1.30%)
Dec 14, 2007	26.83	27.14	26.59	26.63	5,366,616	-0.40(-1.48%)
Dec 13, 2007	26.49	27.09	26.49	27.03	5,423,237	+0.40(+1.51%)
Dec 12, 2007	27.12	27.21	26.33	26.63	4,703,899	+0.05(+0.19%)
Dec 11, 2007	27.16	27.28	26.53	26.58	6,593,769	-0.48(-1.79%)
Dec 10, 2007	26.89	27.23	26.82	27.06	5,751,819	-0.09(-0.35%)
Dec 07, 2007	27.25	27.41	27.06	27.16	3,489,500	-0.09(-0.35%)
Dec 06, 2007	27.40	27.48	27.01	27.25	5,299,955	-0.03(-0.10%)
Dec 05, 2007	26.98	27.40	26.75	27.28	7,080,032	+0.55(+2.06%)
Dec 04, 2007	26.28	26.83	26.25	26.73	5,422,459	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.