Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.42	11.59	11.39	11.55	7,745,691	+0.08(+0.68%)
Jan 30, 2007	11.42	11.47	11.39	11.47	3,933,720	+0.07(+0.59%)
Jan 29, 2007	11.46	11.46	11.38	11.40	5,125,006	-0.02(-0.18%)
Jan 26, 2007	11.29	11.45	11.29	11.43	3,871,588	+0.03(+0.23%)
Jan 25, 2007	11.40	11.51	11.37	11.40	5,215,511	-0.02(-0.20%)
Jan 24, 2007	11.50	11.54	11.39	11.42	14,375,876	+0.17(+1.47%)
Jan 23, 2007	11.21	11.26	11.18	11.26	7,042,484	+0.05(+0.41%)
Jan 22, 2007	11.23	11.28	11.15	11.21	5,069,338	-0.03(-0.30%)
Jan 19, 2007	11.21	11.25	11.17	11.24	3,863,328	+0.06(+0.54%)
Jan 18, 2007	11.17	11.20	11.14	11.18	6,170,119	+0.03(+0.29%)
Jan 17, 2007	11.14	11.18	11.10	11.15	4,944,715	+0.01(+0.06%)
Jan 16, 2007	11.15	11.21	11.14	11.14	5,739,863	+0.01(+0.06%)
Jan 12, 2007	11.24	11.27	11.09	11.14	11,165,115	-0.12(-1.08%)
Jan 11, 2007	11.35	11.36	11.22	11.26	9,858,185	-0.09(-0.77%)
Jan 10, 2007	11.36	11.37	11.30	11.35	6,621,206	-0.03(-0.28%)
Jan 09, 2007	11.40	11.40	11.29	11.38	7,790,584	-0.02(-0.17%)
Jan 08, 2007	11.44	11.50	11.39	11.40	7,000,105	-0.05(-0.45%)
Jan 05, 2007	11.62	11.62	11.41	11.45	9,967,006	-0.17(-1.44%)
Jan 04, 2007	11.62	11.68	11.55	11.62	6,222,914	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.