Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.14	22.67	22.01	22.17	1,845,135	-0.35(-1.57%)
Jan 30, 2007	24.22	24.63	21.97	22.52	4,353,247	-2.77(-10.94%)
Jan 29, 2007	25.11	25.35	24.85	25.28	357,972	+0.27(+1.07%)
Jan 26, 2007	25.08	25.23	24.69	25.02	276,686	-0.07(-0.27%)
Jan 25, 2007	25.34	25.82	24.84	25.08	390,591	-0.25(-0.98%)
Jan 24, 2007	25.01	25.50	24.93	25.33	540,052	+0.57(+2.31%)
Jan 23, 2007	24.67	25.07	24.67	24.76	269,239	+0.02(+0.08%)
Jan 22, 2007	24.92	24.97	24.63	24.74	423,839	-0.25(-0.99%)
Jan 19, 2007	24.96	25.23	24.79	24.99	346,015	+0.03(+0.11%)
Jan 18, 2007	25.27	25.48	24.87	24.96	343,917	-0.30(-1.17%)
Jan 17, 2007	25.16	25.74	25.08	25.26	359,964	-0.06(-0.23%)
Jan 16, 2007	25.79	25.79	25.12	25.31	597,739	-0.40(-1.56%)
Jan 12, 2007	25.15	26.07	25.12	25.71	828,485	+0.59(+2.35%)
Jan 11, 2007	24.26	25.29	24.17	25.12	850,931	+0.87(+3.58%)
Jan 10, 2007	23.95	24.29	23.65	24.26	266,827	+0.31(+1.27%)
Jan 09, 2007	23.52	23.95	22.88	23.95	425,832	+0.49(+2.07%)
Jan 08, 2007	23.07	23.53	22.72	23.46	273,434	+0.35(+1.53%)
Jan 05, 2007	23.34	23.34	22.89	23.11	434,538	-0.29(-1.22%)
Jan 04, 2007	23.55	23.57	23.07	23.40	274,483	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.