Starbucks Corp (NQ: SBUX )

98.66 USD +0.46 (+0.47%)
Official Closing Price Updated: 4:39 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.44 13.45 12.97 13.10 45,295,808 -0.38(-2.86%)
Sep 27, 2007 13.49 13.57 13.27 13.48 56,373,130 -0.36(-2.60%)
Sep 26, 2007 13.58 13.91 13.43 13.85 24,117,264 +0.30(+2.21%)
Sep 25, 2007 13.48 13.60 13.41 13.54 13,664,952 -0.03(-0.22%)
Sep 24, 2007 13.71 13.78 13.47 13.57 23,376,820 -0.16(-1.16%)
Sep 21, 2007 13.74 13.95 13.73 13.73 25,109,778 -0.01(-0.07%)
Sep 20, 2007 13.81 13.97 13.67 13.74 19,386,408 -0.15(-1.04%)
Sep 19, 2007 13.90 14.10 13.80 13.89 20,991,672 -0.02(-0.18%)
Sep 18, 2007 13.68 13.99 13.59 13.91 18,125,510 +0.26(+1.94%)
Sep 17, 2007 13.76 13.76 13.51 13.65 15,155,038 -0.17(-1.23%)
Sep 14, 2007 13.64 13.88 13.62 13.82 11,803,262 +0.08(+0.58%)
Sep 13, 2007 13.65 13.85 13.62 13.74 16,451,180 +0.08(+0.55%)
Sep 12, 2007 13.61 13.70 13.54 13.66 10,660,002 +0.00(+0.00%)
Sep 11, 2007 13.57 13.73 13.53 13.66 11,242,424 +0.14(+1.07%)
Sep 10, 2007 13.56 13.67 13.40 13.52 13,307,052 -0.06(-0.44%)
Sep 07, 2007 13.67 13.73 13.51 13.58 15,172,692 -0.21(-1.52%)
Sep 06, 2007 13.72 13.86 13.72 13.79 9,986,924 +0.07(+0.51%)
Sep 05, 2007 13.77 13.85 13.66 13.72 14,069,836 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.