Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.76	29.76	29.10	29.16	479,993	-0.54(-1.83%)
Apr 27, 2007	29.50	29.94	29.50	29.70	355,869	+0.06(+0.22%)
Apr 26, 2007	29.81	29.85	29.50	29.64	356,090	-0.20(-0.67%)
Apr 25, 2007	29.69	29.88	29.55	29.84	533,132	+0.21(+0.72%)
Apr 24, 2007	29.59	29.71	29.37	29.63	324,012	+0.03(+0.11%)
Apr 23, 2007	29.56	29.73	29.53	29.59	403,281	-0.02(-0.07%)
Apr 20, 2007	29.73	29.91	29.59	29.61	434,895	+0.02(+0.07%)
Apr 19, 2007	29.57	29.76	29.31	29.59	448,467	-0.17(-0.57%)
Apr 18, 2007	30.18	30.22	29.64	29.76	592,969	-0.47(-1.57%)
Apr 17, 2007	29.70	30.64	29.70	30.24	882,437	+0.49(+1.66%)
Apr 16, 2007	29.29	29.85	29.29	29.74	588,805	+0.54(+1.87%)
Apr 13, 2007	28.98	29.29	28.94	29.20	480,081	+0.22(+0.76%)
Apr 12, 2007	29.15	29.15	28.82	28.98	545,316	-0.23(-0.80%)
Apr 11, 2007	29.27	29.45	29.07	29.21	445,228	-0.06(-0.20%)
Apr 10, 2007	28.77	29.47	28.77	29.27	625,201	+0.47(+1.62%)
Apr 09, 2007	28.96	29.05	28.78	28.80	509,229	-0.16(-0.54%)
Apr 05, 2007	29.02	29.21	28.94	28.96	338,200	-0.12(-0.42%)
Apr 04, 2007	29.30	29.39	29.04	29.08	360,562	-0.17(-0.58%)
Apr 03, 2007	28.86	29.56	28.86	29.25	795,612	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.