Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.67	47.89	46.85	46.85	1,922,082	-0.70(-1.46%)
Apr 27, 2007	48.19	48.25	47.54	47.54	1,777,859	-0.80(-1.65%)
Apr 26, 2007	48.03	48.65	47.89	48.34	3,699,394	-0.16(-0.32%)
Apr 25, 2007	48.15	48.76	47.92	48.50	3,167,365	+0.67(+1.41%)
Apr 24, 2007	48.20	48.20	47.27	47.82	2,578,422	-0.39(-0.81%)
Apr 23, 2007	48.11	48.83	48.01	48.21	4,409,544	+0.26(+0.54%)
Apr 20, 2007	47.15	47.98	47.13	47.96	3,975,608	+1.18(+2.53%)
Apr 19, 2007	45.85	47.54	45.61	46.77	6,339,868	+1.45(+3.20%)
Apr 18, 2007	45.57	45.99	45.32	45.32	3,169,333	-0.41(-0.91%)
Apr 17, 2007	45.35	45.87	45.28	45.74	2,202,961	+0.37(+0.82%)
Apr 16, 2007	45.24	45.52	44.91	45.37	2,095,151	+0.13(+0.28%)
Apr 13, 2007	45.57	45.57	44.99	45.24	1,923,434	-0.24(-0.54%)
Apr 12, 2007	45.44	45.71	44.95	45.48	1,645,443	+0.13(+0.29%)
Apr 11, 2007	46.15	46.28	45.08	45.35	4,832,301	-0.92(-2.00%)
Apr 10, 2007	45.88	46.31	45.78	46.28	2,617,925	+0.29(+0.63%)
Apr 09, 2007	45.82	46.17	45.61	45.99	3,292,141	+0.44(+0.97%)
Apr 05, 2007	44.90	45.62	44.77	45.54	3,112,638	+0.70(+1.55%)
Apr 04, 2007	44.22	45.23	44.08	44.85	4,130,787	+0.77(+1.75%)
Apr 03, 2007	44.01	44.24	43.89	44.08	3,385,812	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.