Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.64 39.88 39.26 39.50 4,902,885 -0.28(-0.72%)
Mar 29, 2007 39.54 40.05 39.54 39.79 6,832,594 +0.37(+0.93%)
Mar 28, 2007 39.60 39.68 39.05 39.42 8,342,086 +0.12(+0.30%)
Mar 27, 2007 39.17 39.43 38.93 39.30 6,540,943 +0.03(+0.07%)
Mar 26, 2007 38.56 39.43 38.33 39.27 8,599,370 +0.92(+2.40%)
Mar 23, 2007 38.50 38.56 38.16 38.35 5,029,538 -0.01(-0.02%)
Mar 22, 2007 38.17 38.56 37.84 38.36 8,095,643 +0.60(+1.58%)
Mar 21, 2007 37.27 37.92 36.94 37.76 5,909,214 +0.68(+1.83%)
Mar 20, 2007 37.22 37.35 36.83 37.08 6,531,720 -0.12(-0.32%)
Mar 19, 2007 36.51 37.26 36.39 37.20 5,631,124 +0.95(+2.61%)
Mar 16, 2007 36.89 36.95 36.16 36.26 5,679,447 -0.46(-1.25%)
Mar 15, 2007 36.22 36.85 36.22 36.72 8,242,815 -0.13(-0.35%)
Mar 14, 2007 36.74 37.13 36.22 36.84 7,368,626 +0.01(+0.02%)
Mar 13, 2007 37.10 37.65 36.69 36.84 7,858,312 -0.27(-0.72%)
Mar 12, 2007 36.83 37.37 36.75 37.10 8,149,318 -0.35(-0.93%)
Mar 09, 2007 37.02 37.70 36.68 37.45 10,562,530 +0.71(+1.93%)
Mar 08, 2007 37.09 37.39 36.49 36.74 5,682,276 -0.11(-0.30%)
Mar 07, 2007 36.13 37.59 36.08 36.85 7,508,290 +0.55(+1.52%)
Mar 06, 2007 35.90 36.41 35.87 36.30 7,304,825 +0.80(+2.25%)
Mar 05, 2007 35.83 36.16 35.29 35.50 7,981,497 -0.73(-2.00%)
Mar 02, 2007 36.39 36.95 36.01 36.23 5,700,339 -0.51(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.