Indicators

Valero Energy (NY: VLO )

151.80 -2.82 (-1.82%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.20	40.23	39.65	39.95	7,484,786	-0.30(-0.74%)
Dec 28, 2007	40.08	40.50	39.62	40.25	7,256,180	+0.29(+0.71%)
Dec 27, 2007	40.56	40.56	39.97	39.97	6,009,159	-0.54(-1.32%)
Dec 26, 2007	40.51	40.62	40.30	40.50	6,274,240	+0.01(+0.01%)
Dec 24, 2007	40.18	40.65	40.18	40.50	3,993,143	+0.15(+0.37%)
Dec 21, 2007	40.14	40.38	39.91	40.35	14,716,485	+0.47(+1.17%)
Dec 20, 2007	39.98	40.11	39.55	39.88	9,435,607	+0.13(+0.32%)
Dec 19, 2007	39.21	39.98	39.14	39.75	11,775,842	+0.63(+1.62%)
Dec 18, 2007	38.46	39.35	37.88	39.12	12,348,453	+0.86(+2.25%)
Dec 17, 2007	38.16	39.22	38.05	38.26	13,343,854	+0.23(+0.62%)
Dec 14, 2007	37.47	38.20	36.90	38.03	12,637,434	+0.34(+0.91%)
Dec 13, 2007	37.65	38.09	37.08	37.68	8,660,920	-0.22(-0.57%)
Dec 12, 2007	37.42	38.25	37.08	37.90	15,873,822	+0.83(+2.23%)
Dec 11, 2007	37.65	38.19	36.90	37.07	9,968,321	-0.56(-1.50%)
Dec 10, 2007	37.98	37.99	37.34	37.64	7,778,136	-0.31(-0.83%)
Dec 07, 2007	37.61	38.21	37.41	37.95	9,877,199	+0.34(+0.91%)
Dec 06, 2007	36.76	37.78	36.52	37.61	11,391,216	+0.71(+1.92%)
Dec 05, 2007	36.91	37.08	36.27	36.90	15,184,382	+0.25(+0.68%)
Dec 04, 2007	37.19	37.19	36.42	36.65	9,208,095	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.