Indicators

US Home Construction Ishares ETF (NY: ITB )

104.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.42	17.12	16.12	16.98	724,245	+0.37(+2.20%)
Dec 28, 2007	17.08	17.08	16.53	16.61	262,776	-0.36(-2.10%)
Dec 27, 2007	17.36	17.50	16.95	16.97	226,354	-0.65(-3.72%)
Dec 26, 2007	17.62	17.73	17.40	17.62	426,297	-0.11(-0.63%)
Dec 24, 2007	17.55	17.75	17.33	17.73	163,872	+0.30(+1.74%)
Dec 21, 2007	17.16	17.48	16.91	17.43	191,184	+0.35(+2.03%)
Dec 20, 2007	17.37	17.37	16.57	17.08	285,686	-0.09(-0.50%)
Dec 19, 2007	17.24	17.46	16.92	17.17	296,175	-0.13(-0.78%)
Dec 18, 2007	17.14	17.81	16.86	17.30	467,317	+0.45(+2.69%)
Dec 17, 2007	17.25	17.47	16.85	16.85	208,839	-0.37(-2.13%)
Dec 14, 2007	17.35	17.64	17.09	17.22	253,390	-0.25(-1.43%)
Dec 13, 2007	17.37	17.54	17.02	17.47	287,140	+0.10(+0.55%)
Dec 12, 2007	18.09	18.54	17.16	17.37	677,506	-0.06(-0.33%)
Dec 11, 2007	19.17	19.42	17.28	17.43	940,970	-1.68(-8.77%)
Dec 10, 2007	18.48	19.15	18.17	19.10	347,894	+0.81(+4.42%)
Dec 07, 2007	18.67	18.74	18.08	18.30	594,959	-0.11(-0.61%)
Dec 06, 2007	16.57	18.44	16.26	18.41	680,321	+1.91(+11.60%)
Dec 05, 2007	16.51	16.57	16.23	16.50	201,777	+0.41(+2.58%)
Dec 04, 2007	16.12	16.49	16.06	16.08	145,076	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.