Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.15 -6.53 (-3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.76	20.07	19.66	19.89	1,441,419	+0.06(+0.33%)
Dec 28, 2007	19.87	20.09	19.71	19.83	1,051,319	-0.04(-0.22%)
Dec 27, 2007	20.45	20.45	19.74	19.87	926,860	-0.60(-2.94%)
Dec 26, 2007	21.04	21.04	20.06	20.47	990,055	-0.31(-1.48%)
Dec 24, 2007	20.68	20.85	20.47	20.78	590,510	+0.36(+1.75%)
Dec 21, 2007	20.93	21.05	20.35	20.42	1,862,854	-0.16(-0.80%)
Dec 20, 2007	20.64	20.66	19.69	20.59	4,277,625	+0.06(+0.31%)
Dec 19, 2007	21.32	21.50	20.46	20.52	4,106,481	-0.80(-3.76%)
Dec 18, 2007	21.20	21.47	20.93	21.33	1,969,630	+0.27(+1.29%)
Dec 17, 2007	21.54	21.54	20.97	21.05	1,662,041	-0.54(-2.52%)
Dec 14, 2007	22.41	22.41	21.39	21.60	1,958,799	-0.74(-3.30%)
Dec 13, 2007	21.77	22.46	21.33	22.34	3,806,875	+0.42(+1.93%)
Dec 12, 2007	22.68	22.86	21.31	21.91	1,823,066	-0.26(-1.16%)
Dec 11, 2007	22.90	23.29	21.93	22.17	1,660,720	-0.72(-3.13%)
Dec 10, 2007	22.85	23.22	22.77	22.89	993,926	+0.07(+0.31%)
Dec 07, 2007	22.92	23.35	22.72	22.82	1,746,062	-0.09(-0.41%)
Dec 06, 2007	22.44	22.97	21.91	22.91	1,409,841	+0.39(+1.75%)
Dec 05, 2007	22.50	22.65	22.12	22.52	1,313,401	+0.29(+1.32%)
Dec 04, 2007	22.55	22.55	21.82	22.22	1,732,404	-0.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.