Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.91 23.92 23.33 23.92 1,230,676 +0.41(+1.74%)
Oct 30, 2007 23.84 24.09 23.30 23.51 1,827,321 -0.24(-1.00%)
Oct 29, 2007 23.37 23.80 23.05 23.75 2,359,517 +0.49(+2.10%)
Oct 26, 2007 23.30 23.51 22.76 23.26 2,063,217 +0.14(+0.62%)
Oct 25, 2007 23.13 23.51 22.72 23.12 2,691,947 +0.04(+0.16%)
Oct 24, 2007 23.32 23.43 22.54 23.08 1,492,798 -0.38(-1.62%)
Oct 23, 2007 23.33 23.60 23.08 23.46 2,852,792 +0.27(+1.17%)
Oct 22, 2007 22.37 23.26 22.29 23.19 2,342,219 +0.40(+1.75%)
Oct 19, 2007 22.49 22.97 22.49 22.79 7,040,328 +0.25(+1.11%)
Oct 18, 2007 22.43 22.72 21.89 22.54 3,654,364 -0.08(-0.33%)
Oct 17, 2007 23.68 23.76 22.33 22.62 5,412,911 -0.71(-3.03%)
Oct 16, 2007 23.82 23.82 23.25 23.32 2,733,937 -0.58(-2.44%)
Oct 15, 2007 24.28 24.28 23.64 23.91 2,602,527 -0.44(-1.82%)
Oct 12, 2007 24.30 24.41 24.19 24.35 1,054,068 +0.13(+0.53%)
Oct 11, 2007 24.05 25.03 24.02 24.22 3,094,686 +0.25(+1.03%)
Oct 10, 2007 23.91 24.46 23.89 23.97 1,557,945 +0.04(+0.18%)
Oct 09, 2007 24.02 24.08 23.72 23.93 2,836,331 -0.19(-0.77%)
Oct 08, 2007 24.41 24.57 24.00 24.12 2,066,844 -0.35(-1.42%)
Oct 05, 2007 24.27 24.57 24.25 24.47 2,396,345 +0.30(+1.26%)
Oct 04, 2007 24.47 24.57 23.97 24.16 2,101,161 -0.32(-1.32%)
Oct 03, 2007 24.69 24.83 24.36 24.48 1,852,850 -0.29(-1.19%)
Oct 02, 2007 24.60 24.87 24.53 24.78 1,218,958 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.