Indicators

CMS Energy (NY: CMS )

63.09 -0.06 (-0.10%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.36	10.41	10.28	10.35	2,867,483	-0.01(-0.12%)
Jan 30, 2007	10.41	10.44	10.33	10.36	3,016,391	-0.01(-0.12%)
Jan 29, 2007	10.34	10.39	10.30	10.37	2,743,420	+0.01(+0.12%)
Jan 26, 2007	10.26	10.39	10.21	10.36	3,554,428	+0.11(+1.09%)
Jan 25, 2007	10.23	10.31	10.18	10.25	2,224,744	+0.02(+0.24%)
Jan 24, 2007	10.07	10.24	10.05	10.22	1,911,602	+0.15(+1.48%)
Jan 23, 2007	10.05	10.08	9.998	10.07	2,831,829	+0.02(+0.25%)
Jan 22, 2007	10.08	10.13	10.01	10.05	1,957,903	-0.01(-0.12%)
Jan 19, 2007	10.07	10.07	10.01	10.06	1,822,225	+0.04(+0.37%)
Jan 18, 2007	10.06	10.11	9.998	10.02	3,110,608	-0.01(-0.06%)
Jan 17, 2007	9.967	10.05	9.949	10.03	2,599,514	+0.04(+0.37%)
Jan 16, 2007	9.949	10.03	9.918	9.992	1,845,134	+0.07(+0.75%)
Jan 12, 2007	9.961	10.02	9.905	9.918	1,956,935	-0.07(-0.74%)
Jan 11, 2007	9.973	10.10	9.930	9.992	3,492,638	-0.02(-0.19%)
Jan 10, 2007	10.07	10.11	9.986	10.01	2,204,900	-0.09(-0.92%)
Jan 09, 2007	10.15	10.20	10.04	10.10	8,429,828	-0.06(-0.61%)
Jan 08, 2007	10.18	10.26	10.12	10.17	2,017,596	-0.04(-0.43%)
Jan 05, 2007	10.32	10.35	10.18	10.21	5,039,473	-0.17(-1.61%)
Jan 04, 2007	10.39	10.46	10.33	10.38	2,050,668	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.