Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.20	22.50	22.16	22.45	913,100	+0.25(+1.13%)
Jan 30, 2007	22.23	22.40	22.09	22.20	591,200	-0.05(-0.22%)
Jan 29, 2007	21.95	22.32	21.95	22.25	887,700	+0.30(+1.37%)
Jan 26, 2007	22.27	22.32	21.82	21.95	792,400	-0.33(-1.48%)
Jan 25, 2007	22.31	22.52	22.23	22.28	1,170,400	-0.11(-0.49%)
Jan 24, 2007	22.02	22.40	22.02	22.39	1,052,100	+0.44(+2.00%)
Jan 23, 2007	21.80	22.07	21.79	21.95	608,000	+0.10(+0.46%)
Jan 22, 2007	21.83	21.89	21.73	21.85	807,800	-0.04(-0.18%)
Jan 19, 2007	21.91	21.93	21.71	21.89	1,150,700	+0.23(+1.06%)
Jan 18, 2007	21.54	21.78	21.54	21.66	705,400	+0.13(+0.60%)
Jan 17, 2007	21.50	21.62	21.43	21.53	759,600	+0.03(+0.14%)
Jan 16, 2007	21.54	21.61	21.44	21.50	602,100	-0.06(-0.28%)
Jan 12, 2007	21.55	21.62	21.43	21.56	805,000	+0.00(+0.00%)
Jan 11, 2007	21.10	21.59	21.06	21.56	883,000	+0.48(+2.28%)
Jan 10, 2007	21.03	21.16	20.97	21.08	696,400	-0.07(-0.33%)
Jan 09, 2007	20.93	21.17	20.89	21.15	786,800	+0.27(+1.29%)
Jan 08, 2007	20.87	20.92	20.65	20.88	1,451,200	+0.01(+0.05%)
Jan 05, 2007	21.08	21.16	20.80	20.87	949,800	-0.31(-1.46%)
Jan 04, 2007	21.25	21.26	21.05	21.18	1,372,900	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.