Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.80	13.00	12.80	12.97	564,000	+0.11(+0.86%)
Jan 30, 2007	12.81	12.86	12.75	12.86	452,000	+0.09(+0.69%)
Jan 29, 2007	12.79	12.86	12.74	12.77	493,000	-0.06(-0.50%)
Jan 26, 2007	12.84	12.87	12.76	12.84	386,000	+0.01(+0.08%)
Jan 25, 2007	12.95	12.98	12.80	12.83	638,000	-0.06(-0.43%)
Jan 24, 2007	12.77	12.89	12.68	12.88	631,500	+0.03(+0.20%)
Jan 23, 2007	12.74	12.90	12.74	12.86	610,500	+0.29(+2.29%)
Jan 22, 2007	12.62	12.69	12.54	12.57	567,000	-0.06(-0.44%)
Jan 19, 2007	12.52	12.63	12.46	12.62	762,000	+0.17(+1.40%)
Jan 18, 2007	12.60	12.63	12.43	12.45	2,955,000	-0.10(-0.81%)
Jan 17, 2007	12.39	12.58	12.39	12.55	1,192,500	+0.12(+0.98%)
Jan 16, 2007	12.47	12.47	12.36	12.43	686,000	-0.01(-0.08%)
Jan 12, 2007	12.20	12.45	12.19	12.44	969,500	+0.29(+2.39%)
Jan 11, 2007	12.16	12.22	12.12	12.15	625,000	+0.01(+0.08%)
Jan 10, 2007	12.11	12.16	12.02	12.14	787,000	-0.05(-0.39%)
Jan 09, 2007	12.03	12.22	12.03	12.19	806,500	+0.08(+0.66%)
Jan 08, 2007	12.07	12.11	11.98	12.11	1,117,000	+0.07(+0.55%)
Jan 05, 2007	12.16	12.16	11.94	12.04	1,936,500	-0.32(-2.57%)
Jan 04, 2007	12.42	12.50	12.32	12.36	804,500	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.