Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3900	0.3900	0.3800	0.3800	20,000	-0.03(-6.17%)
Sep 27, 2007	0.3950	0.4050	0.3950	0.4050	10,000	+0.01(+1.25%)
Sep 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 25, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 24, 2007	0.4100	0.4100	0.4000	0.4000	15,000	-0.01(-2.44%)
Sep 21, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 20, 2007	0.4000	0.4100	0.4000	0.4100	25,500	-0.05(-9.89%)
Sep 19, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 18, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 17, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 14, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 13, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 12, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 11, 2007	0.4550	0.4550	0.4550	0.4550	10,000	+0.08(+19.74%)
Sep 10, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 07, 2007	0.3800	0.3800	0.3800	0.3800	6,500	-0.04(-9.52%)
Sep 06, 2007	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 05, 2007	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.