Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.221 3.221 3.159 3.180 1,052,909 -0.01(-0.20%)
Jul 30, 2007 3.161 3.236 3.106 3.187 767,419 +0.02(+0.54%)
Jul 27, 2007 3.206 3.217 3.155 3.170 605,358 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.210 977,477 +0.01(+0.20%)
Jul 25, 2007 3.214 3.227 3.187 3.204 2,169,827 +0.01(+0.20%)
Jul 24, 2007 3.227 3.359 3.038 3.197 4,048,398 -0.57(-15.07%)
Jul 23, 2007 3.803 3.839 3.735 3.765 323,892 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.782 458,104 -0.02(-0.61%)
Jul 19, 2007 3.867 3.867 3.771 3.805 343,967 -0.04(-1.05%)
Jul 18, 2007 3.814 3.862 3.792 3.845 264,581 +0.00(+0.06%)
Jul 17, 2007 3.831 3.922 3.820 3.843 197,669 +0.01(+0.33%)
Jul 16, 2007 3.837 3.926 3.824 3.831 174,115 -0.01(-0.28%)
Jul 13, 2007 3.901 3.901 3.814 3.841 302,980 -0.06(-1.63%)
Jul 12, 2007 3.841 3.905 3.807 3.905 219,301 +0.08(+2.00%)
Jul 11, 2007 3.826 3.896 3.807 3.828 389,558 -0.01(-0.17%)
Jul 10, 2007 3.856 3.869 3.771 3.835 322,909 -0.04(-1.10%)
Jul 09, 2007 3.816 3.896 3.816 3.877 608,431 +0.06(+1.50%)
Jul 06, 2007 3.837 3.862 3.803 3.820 275,468 -0.03(-0.66%)
Jul 05, 2007 3.913 3.913 3.807 3.845 356,346 -0.07(-1.84%)
Jul 03, 2007 3.831 3.920 3.824 3.918 121,248 +0.09(+2.39%)
Jul 02, 2007 3.848 3.888 3.743 3.826 384,013 +0.00(+0.00%)
Jun 29, 2007 3.854 3.958 3.821 3.826 868,598 -0.02(-0.55%)
Jun 28, 2007 3.892 3.943 3.839 3.848 578,881 -0.06(-1.52%)
Jun 27, 2007 3.888 3.958 3.888 3.907 652,087 -0.00(-0.11%)
Jun 26, 2007 3.956 3.988 3.907 3.911 939,412 -0.03(-0.81%)
Jun 25, 2007 3.973 4.066 3.930 3.943 774,305 -0.03(-0.75%)
Jun 22, 2007 3.954 3.988 3.920 3.973 1,229,195 +0.00(+0.05%)
Jun 21, 2007 3.952 4.009 3.924 3.971 318,719 +0.02(+0.48%)
Jun 20, 2007 3.933 4.032 3.930 3.952 337,010 +0.02(+0.54%)
Jun 19, 2007 3.975 3.981 3.928 3.930 425,028 -0.06(-1.49%)
Jun 18, 2007 4.081 4.081 3.918 3.990 488,571 -0.10(-2.44%)
Jun 15, 2007 4.096 4.175 4.064 4.090 665,078 +0.07(+1.69%)
Jun 14, 2007 3.967 4.081 3.960 4.022 283,823 +0.07(+1.72%)
Jun 13, 2007 3.956 3.979 3.850 3.954 579,884 +0.01(+0.27%)
Jun 12, 2007 4.018 4.054 3.916 3.943 261,701 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.011 4.037 463,083 +0.00(+0.11%)
Jun 08, 2007 4.022 4.088 4.015 4.032 533,884 -0.00(-0.11%)
Jun 07, 2007 4.071 4.071 3.973 4.037 521,039 -0.05(-1.20%)
Jun 06, 2007 4.037 4.098 3.954 4.086 417,455 +0.01(+0.21%)
Jun 05, 2007 4.054 4.122 4.018 4.077 165,596 +0.00(+0.00%)
Jun 04, 2007 4.141 4.188 4.069 4.077 234,373 -0.08(-1.84%)
Jun 01, 2007 4.090 4.154 4.081 4.154 269,707 +0.04(+0.98%)
May 31, 2007 4.137 4.143 4.056 4.113 459,233 -0.02(-0.46%)
May 30, 2007 4.054 4.134 4.011 4.132 440,199 +0.06(+1.35%)
May 29, 2007 3.945 4.103 3.945 4.077 565,443 +0.12(+3.06%)
May 25, 2007 3.945 4.007 3.920 3.956 425,960 +0.00(+0.05%)
May 24, 2007 4.028 4.079 3.916 3.954 528,485 -0.09(-2.16%)
May 23, 2007 4.037 4.088 3.945 4.041 399,033 +0.01(+0.26%)
May 22, 2007 3.994 4.037 3.952 4.030 389,628 +0.02(+0.58%)
May 21, 2007 3.894 4.037 3.894 4.007 224,201 +0.11(+2.72%)
May 18, 2007 3.865 3.913 3.820 3.901 299,817 +0.05(+1.38%)
May 17, 2007 3.850 3.894 3.826 3.848 170,562 -0.02(-0.49%)
May 16, 2007 3.837 3.867 3.799 3.867 157,378 +0.04(+1.06%)
May 15, 2007 3.839 3.918 3.767 3.826 492,501 -0.00(-0.11%)
May 14, 2007 3.750 3.869 3.731 3.831 340,884 +0.08(+2.04%)
May 11, 2007 3.707 3.799 3.688 3.754 201,411 +0.07(+1.84%)
May 10, 2007 3.792 3.814 3.671 3.686 421,837 -0.14(-3.61%)
May 09, 2007 3.839 3.941 3.777 3.824 321,111 -0.04(-0.99%)
May 08, 2007 3.841 3.911 3.772 3.862 396,383 -0.01(-0.33%)
May 07, 2007 3.935 3.996 3.869 3.875 167,808 -0.07(-1.67%)
May 04, 2007 4.007 4.007 3.892 3.941 262,035 -0.05(-1.17%)
May 03, 2007 3.911 4.026 3.911 3.988 305,719 +0.08(+2.01%)
May 02, 2007 3.835 3.992 3.835 3.909 432,211 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.