Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.65 28.73 28.43 28.62 1,746,229 +0.00(+0.00%)
May 30, 2007 27.84 28.62 27.65 28.62 1,383,046 +0.70(+2.49%)
May 29, 2007 27.56 28.28 27.54 27.92 1,171,090 +0.76(+2.81%)
May 25, 2007 27.20 27.72 27.02 27.16 893,446 +0.00(+0.00%)
May 24, 2007 27.65 27.74 26.96 27.16 997,072 -0.55(-1.98%)
May 23, 2007 28.06 28.37 27.71 27.71 809,332 -0.28(-1.00%)
May 22, 2007 27.87 28.17 27.65 27.99 1,448,960 +0.24(+0.86%)
May 21, 2007 27.64 28.04 27.62 27.75 1,463,389 +0.11(+0.40%)
May 18, 2007 27.95 27.95 27.48 27.64 865,080 -0.23(-0.83%)
May 17, 2007 28.38 28.45 27.87 27.87 694,228 -0.51(-1.78%)
May 16, 2007 28.95 29.01 28.25 28.38 747,517 -0.45(-1.54%)
May 15, 2007 29.27 29.43 28.82 28.82 859,177 -0.36(-1.23%)
May 14, 2007 29.34 29.48 29.15 29.18 657,008 -0.16(-0.54%)
May 11, 2007 29.23 29.43 29.18 29.34 535,018 +0.27(+0.92%)
May 10, 2007 29.27 29.43 29.07 29.07 674,552 -0.33(-1.12%)
May 09, 2007 29.09 29.59 29.09 29.40 799,494 +0.26(+0.90%)
May 08, 2007 29.15 29.31 29.02 29.14 800,709 -0.07(-0.25%)
May 07, 2007 29.30 29.49 29.21 29.21 564,532 -0.04(-0.13%)
May 04, 2007 29.54 29.61 29.16 29.25 715,216 -0.32(-1.07%)
May 03, 2007 29.54 29.69 29.48 29.57 541,904 +0.13(+0.44%)
May 02, 2007 29.27 29.56 29.14 29.44 1,068,233 +0.01(+0.02%)
May 01, 2007 29.59 29.59 29.11 29.43 973,625 -0.08(-0.27%)
Apr 30, 2007 30.10 30.10 29.51 29.51 740,138 -0.52(-1.73%)
Apr 27, 2007 29.96 30.20 29.88 30.03 962,967 -0.04(-0.12%)
Apr 26, 2007 30.04 30.20 29.85 30.07 933,617 +0.03(+0.10%)
Apr 25, 2007 30.54 30.59 29.90 30.04 1,403,705 -0.32(-1.04%)
Apr 24, 2007 30.49 30.59 30.22 30.35 1,564,555 +0.01(+0.04%)
Apr 23, 2007 30.19 30.46 30.10 30.34 1,377,307 +0.14(+0.46%)
Apr 20, 2007 30.20 30.34 29.99 30.20 941,815 +0.26(+0.88%)
Apr 19, 2007 30.65 30.65 29.85 29.94 1,117,422 -0.19(-0.63%)
Apr 18, 2007 30.37 30.45 30.13 30.13 842,289 -0.33(-1.08%)
Apr 17, 2007 30.18 30.56 30.06 30.46 1,087,253 +0.36(+1.20%)
Apr 16, 2007 30.21 30.32 29.99 30.10 760,962 +0.03(+0.10%)
Apr 13, 2007 29.85 30.10 29.77 30.07 1,283,027 +0.18(+0.61%)
Apr 12, 2007 30.16 30.25 29.87 29.88 809,332 -0.40(-1.31%)
Apr 11, 2007 30.51 30.60 30.11 30.28 869,179 -0.29(-0.96%)
Apr 10, 2007 30.56 30.71 30.50 30.57 711,772 -0.07(-0.22%)
Apr 09, 2007 30.46 30.69 30.32 30.64 985,430 +0.24(+0.80%)
Apr 05, 2007 30.51 30.53 30.34 30.40 481,401 -0.11(-0.36%)
Apr 04, 2007 30.46 30.55 30.20 30.51 964,935 -0.01(-0.04%)
Apr 03, 2007 30.24 30.71 30.17 30.52 1,351,728 +0.52(+1.75%)
Apr 02, 2007 29.71 30.01 29.43 29.99 779,818 +0.28(+0.94%)
Mar 30, 2007 29.41 29.73 29.34 29.71 3,696,266 +0.40(+1.37%)
Mar 29, 2007 29.88 29.88 29.29 29.31 779,490 -0.28(-0.95%)
Mar 28, 2007 29.60 29.95 29.35 29.59 1,984,634 -0.38(-1.28%)
Mar 27, 2007 30.23 30.24 29.76 29.98 842,780 -0.26(-0.87%)
Mar 26, 2007 30.74 30.87 30.14 30.24 842,289 -0.51(-1.67%)
Mar 23, 2007 30.90 31.04 30.75 30.75 540,101 -0.12(-0.40%)
Mar 22, 2007 30.88 31.00 30.67 30.87 662,255 +0.07(+0.24%)
Mar 21, 2007 30.52 30.85 30.23 30.80 782,933 +0.26(+0.84%)
Mar 20, 2007 30.34 30.54 30.12 30.54 772,275 +0.21(+0.68%)
Mar 19, 2007 30.42 30.46 30.19 30.34 605,523 +0.09(+0.30%)
Mar 16, 2007 30.35 30.41 30.00 30.24 877,049 -0.06(-0.20%)
Mar 15, 2007 30.07 30.38 30.06 30.31 1,178,909 +0.18(+0.59%)
Mar 14, 2007 30.00 30.24 29.48 30.13 1,061,510 +0.09(+0.30%)
Mar 13, 2007 30.59 30.49 29.93 30.04 1,309,261 -0.55(-1.81%)
Mar 12, 2007 30.47 30.82 30.31 30.59 958,704 -0.08(-0.26%)
Mar 09, 2007 30.48 30.74 30.35 30.67 521,245 +0.35(+1.17%)
Mar 08, 2007 30.14 30.44 30.09 30.32 909,678 +0.42(+1.41%)
Mar 07, 2007 30.19 30.38 29.89 29.90 783,917 -0.41(-1.37%)
Mar 06, 2007 29.82 30.56 29.70 30.31 1,094,467 +0.68(+2.31%)
Mar 05, 2007 30.65 30.70 29.63 29.63 1,010,845 -1.24(-4.01%)
Mar 02, 2007 31.35 31.43 30.79 30.87 1,023,142 -0.49(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.