Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21000	22125	20625	21375	13	+375.00(+1.79%)
Apr 27, 2007	20625	21125	20625	21000	14	+375.00(+1.82%)
Apr 26, 2007	21125	21225	20250	20625	6	-550.00(-2.60%)
Apr 25, 2007	19750	21225	19125	21175	23	+1925.00(+10.00%)
Apr 24, 2007	19125	20000	18875	19250	14	-750.00(-3.75%)
Apr 23, 2007	19125	20000	18750	20000	8	+0.00(+0.00%)
Apr 20, 2007	18750	20625	18750	20000	10	+1000.00(+5.26%)
Apr 19, 2007	20250	20250	18625	19000	20	-1250.00(-6.17%)
Apr 18, 2007	21750	21750	20000	20250	13	-1500.00(-6.90%)
Apr 17, 2007	21875	21875	20000	21750	18	-125.00(-0.57%)
Apr 16, 2007	23375	23375	21625	21875	29	-625.00(-2.78%)
Apr 13, 2007	22000	23250	20875	22500	53	+300.00(+1.35%)
Apr 12, 2007	20475	22450	17750	22200	52	+2150.00(+10.72%)
Apr 11, 2007	21875	22375	20000	20050	27	-700.00(-3.37%)
Apr 10, 2007	22175	24300	19550	20750	102	-1000.00(-4.60%)
Apr 09, 2007	19000	21875	18875	21750	83	+3261.20(+17.64%)
Apr 05, 2007	16375	19475	16500	18489	77	+2113.80(+12.91%)
Apr 04, 2007	15075	18100	15000	16375	67	+1300.00(+8.62%)
Apr 03, 2007	15000	15125	14375	15075	21	+75.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.