Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6146 6193 6146 6158 0 +17.30(+0.28%)
Apr 27, 2007 6189 6189 6135 6141 0 -56.80(-0.92%)
Apr 26, 2007 6180 6212 6180 6198 0 +24.50(+0.40%)
Apr 25, 2007 6193 6214 6164 6173 807,147,008 +0.00(+0.00%)
Apr 24, 2007 6193 6214 6164 6173 0 -18.90(-0.31%)
Apr 23, 2007 6197 6230 6152 6192 0 +5.00(+0.08%)
Apr 20, 2007 6152 6189 6152 6187 0 +38.90(+0.63%)
Apr 19, 2007 6209 6209 6144 6148 0 -66.70(-1.07%)
Apr 18, 2007 6175 6241 6174 6215 0 +46.10(+0.75%)
Apr 17, 2007 6188 6220 6156 6169 0 -14.70(-0.24%)
Apr 16, 2007 6133 6190 6133 6184 0 +59.80(+0.98%)
Apr 13, 2007 6152 6178 6114 6124 0 -19.00(-0.31%)
Apr 12, 2007 6134 6151 6116 6143 0 +6.70(+0.11%)
Apr 11, 2007 6143 6159 6127 6136 0 +0.00(+0.00%)
Apr 10, 2007 6070 6139 6070 6136 0 +72.70(+1.20%)
Apr 09, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 06, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 05, 2007 6076 6076 6052 6063 0 -15.60(-0.26%)
Apr 04, 2007 6011 6079 6011 6079 0 +81.40(+1.36%)
Apr 03, 2007 5920 5998 5920 5998 0 +89.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.