Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.83	47.90	46.76	46.79	1,477,329	-0.72(-1.52%)
Apr 27, 2007	47.29	47.65	46.90	47.51	1,103,776	+0.10(+0.21%)
Apr 26, 2007	47.90	47.98	47.25	47.41	1,812,105	-0.50(-1.04%)
Apr 25, 2007	47.79	48.06	47.21	47.91	2,262,792	+0.12(+0.25%)
Apr 24, 2007	47.53	47.85	47.03	47.79	2,888,837	+0.02(+0.04%)
Apr 23, 2007	46.23	47.99	46.00	47.77	4,343,919	+1.86(+4.05%)
Apr 20, 2007	45.72	46.04	45.12	45.91	3,204,820	+0.66(+1.46%)
Apr 19, 2007	45.13	45.55	44.57	45.25	1,694,670	+0.11(+0.24%)
Apr 18, 2007	44.84	45.34	44.71	45.14	1,595,618	+0.12(+0.27%)
Apr 17, 2007	44.80	45.12	44.69	45.02	1,300,727	+0.43(+0.96%)
Apr 16, 2007	44.55	44.87	44.37	44.59	1,304,938	+0.25(+0.56%)
Apr 13, 2007	44.26	44.61	43.92	44.34	2,070,538	+0.17(+0.38%)
Apr 12, 2007	44.21	44.50	43.82	44.17	1,642,037	+0.04(+0.09%)
Apr 11, 2007	45.00	45.10	44.01	44.13	2,151,794	-0.82(-1.82%)
Apr 10, 2007	44.80	45.17	44.76	44.95	1,626,342	+0.14(+0.31%)
Apr 09, 2007	45.76	45.76	44.75	44.81	1,879,265	-0.57(-1.26%)
Apr 05, 2007	45.09	45.49	45.01	45.38	1,133,701	+0.29(+0.64%)
Apr 04, 2007	45.38	45.53	44.91	45.09	1,605,163	-0.51(-1.12%)
Apr 03, 2007	45.34	45.90	45.21	45.60	2,043,748	+0.59(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.