Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.33	12.77	13.08	1,442,192	+0.07(+0.57%)
Feb 27, 2007	13.41	13.45	12.87	13.01	4,387,318	-0.65(-4.75%)
Feb 26, 2007	13.91	13.91	13.58	13.66	1,641,246	-0.02(-0.12%)
Feb 23, 2007	13.56	13.74	13.51	13.67	1,158,417	+0.22(+1.66%)
Feb 22, 2007	13.51	13.53	13.43	13.45	1,052,354	+0.09(+0.68%)
Feb 21, 2007	13.33	13.37	13.26	13.36	981,269	+0.03(+0.24%)
Feb 20, 2007	13.54	13.54	13.24	13.33	1,690,048	+0.04(+0.28%)
Feb 16, 2007	13.24	13.31	13.16	13.29	4,372,086	+0.03(+0.24%)
Feb 15, 2007	13.28	13.28	13.21	13.26	574,131	-0.01(-0.08%)
Feb 14, 2007	13.14	13.27	13.12	13.27	2,178,479	+0.14(+1.05%)
Feb 13, 2007	12.78	13.15	12.78	13.13	1,582,439	+0.24(+1.90%)
Feb 12, 2007	12.94	13.04	12.82	12.88	769,862	-0.08(-0.62%)
Feb 09, 2007	13.04	13.07	12.90	12.96	1,335,565	-0.08(-0.61%)
Feb 08, 2007	13.02	13.06	12.96	13.04	1,801,753	+0.07(+0.57%)
Feb 07, 2007	12.97	12.99	12.92	12.97	1,431,661	+0.09(+0.66%)
Feb 06, 2007	12.84	12.92	12.80	12.88	1,326,538	+0.14(+1.08%)
Feb 05, 2007	12.73	12.76	12.68	12.75	1,276,515	+0.06(+0.46%)
Feb 02, 2007	12.76	12.76	12.62	12.69	2,746,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.