Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.87	12.00	11.81	11.93	10,617,854	+0.05(+0.42%)
Feb 27, 2007	12.13	12.17	11.79	11.87	10,120,456	-0.31(-2.54%)
Feb 26, 2007	12.13	12.31	12.05	12.18	12,839,808	+0.24(+2.00%)
Feb 23, 2007	11.89	11.98	11.87	11.95	4,230,574	+0.05(+0.39%)
Feb 22, 2007	11.87	11.93	11.82	11.90	4,443,949	-0.01(-0.05%)
Feb 21, 2007	11.88	11.96	11.85	11.91	7,518,350	-0.11(-0.93%)
Feb 20, 2007	12.04	12.04	11.96	12.02	7,217,831	-0.05(-0.43%)
Feb 16, 2007	12.07	12.10	12.04	12.07	5,415,077	-0.03(-0.28%)
Feb 15, 2007	12.12	12.14	12.05	12.10	3,862,276	-0.00(-0.01%)
Feb 14, 2007	12.13	12.21	12.09	12.10	7,651,048	-0.00(-0.01%)
Feb 13, 2007	12.25	12.27	11.81	12.10	26,651,084	-0.10(-0.83%)
Feb 12, 2007	12.20	12.27	12.18	12.21	3,838,013	+0.01(+0.10%)
Feb 09, 2007	12.20	12.25	12.16	12.19	7,093,034	-0.00(-0.02%)
Feb 08, 2007	12.15	12.22	12.14	12.20	5,679,734	+0.07(+0.56%)
Feb 07, 2007	12.15	12.17	12.10	12.13	5,290,638	-0.02(-0.17%)
Feb 06, 2007	12.10	12.18	12.05	12.15	8,149,870	+0.09(+0.72%)
Feb 05, 2007	12.05	12.18	12.02	12.06	8,541,119	-0.00(-0.02%)
Feb 02, 2007	11.96	12.14	11.84	12.07	18,991,858	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.