Skip to main content

Ntg Clarity Networks Inc (TSV: NCI )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0650 0.0650 0.0600 0.0600 50,150 -0.01(-14.29%)
Oct 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 12, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2007 0.0950 0.0950 0.0950 0.0950 5,550 +0.00(+0.00%)
Oct 10, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2007 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.1000 0.0700 0.1000 29,000 +0.04(+53.85%)
Sep 26, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2007 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Sep 24, 2007 0.0650 0.0650 0.0600 0.0650 57,000 -0.01(-13.33%)
Sep 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Sep 12, 2007 0.0800 0.0800 0.0700 0.0700 33,500 -0.02(-22.22%)
Sep 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0900 0.0800 0.0900 30,000 +0.02(+38.46%)
Sep 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2007 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 24, 2007 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 23, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2007 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-20.00%)
Aug 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2007 0.0550 0.0800 0.0550 0.0800 23,000 +0.02(+33.33%)
Aug 16, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2007 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Aug 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.