Indicators

Dick's Sporting Goods Inc (NY: DKS )

201.71 +2.52 (+1.27%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.92	18.53	17.87	18.45	5,738,665	+0.13(+0.70%)
Jan 30, 2007	18.23	18.38	18.15	18.32	2,799,002	+0.10(+0.53%)
Jan 29, 2007	18.03	18.31	17.93	18.22	4,003,558	+0.24(+1.34%)
Jan 26, 2007	17.54	18.13	17.37	17.98	3,809,589	+0.56(+3.19%)
Jan 25, 2007	17.66	17.66	17.33	17.43	2,433,393	-0.23(-1.30%)
Jan 24, 2007	17.70	17.78	17.56	17.66	2,132,533	-0.04(-0.24%)
Jan 23, 2007	17.76	17.81	17.57	17.70	3,518,219	-0.10(-0.54%)
Jan 22, 2007	18.27	18.27	17.77	17.80	3,782,518	-0.47(-2.57%)
Jan 19, 2007	18.48	18.49	18.17	18.27	1,695,476	-0.22(-1.18%)
Jan 18, 2007	18.68	18.73	18.40	18.48	1,522,161	-0.15(-0.79%)
Jan 17, 2007	18.58	18.69	18.51	18.63	1,266,514	+0.01(+0.06%)
Jan 16, 2007	18.81	18.84	18.47	18.62	1,509,044	-0.14(-0.76%)
Jan 12, 2007	18.40	18.97	18.36	18.76	3,284,899	+0.38(+2.09%)
Jan 11, 2007	18.03	18.59	18.03	18.38	2,814,072	+0.38(+2.13%)
Jan 10, 2007	17.87	18.07	17.79	18.00	1,417,781	-0.00(-0.02%)
Jan 09, 2007	17.77	18.07	17.76	18.00	2,460,743	+0.26(+1.47%)
Jan 08, 2007	17.79	17.92	17.62	17.74	2,459,627	-0.03(-0.14%)
Jan 05, 2007	17.86	18.00	17.72	17.76	2,598,056	-0.12(-0.68%)
Jan 04, 2007	17.51	17.98	17.45	17.89	3,042,927	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.