Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 36.74 37.32 36.58 37.11 502,915 +0.37(+1.01%)
Jan 30, 2007 36.62 36.74 36.37 36.74 384,056 +0.29(+0.79%)
Jan 29, 2007 36.78 37.22 36.19 36.46 942,083 -0.19(-0.52%)
Jan 26, 2007 36.54 36.68 36.21 36.65 606,073 +0.21(+0.58%)
Jan 25, 2007 35.92 36.44 35.90 36.44 1,158,762 +0.61(+1.71%)
Jan 24, 2007 35.75 35.93 35.32 35.82 544,367 +0.08(+0.21%)
Jan 23, 2007 35.76 35.94 35.63 35.75 460,678 +0.04(+0.12%)
Jan 22, 2007 35.86 35.97 35.60 35.70 773,607 +0.02(+0.05%)
Jan 19, 2007 35.07 35.74 34.61 35.68 699,339 +0.57(+1.61%)
Jan 18, 2007 35.77 35.77 34.94 35.12 513,435 +0.08(+0.22%)
Jan 17, 2007 35.12 35.39 34.87 35.04 812,389 -0.03(-0.07%)
Jan 16, 2007 34.33 35.33 34.33 35.07 398,187 +0.58(+1.68%)
Jan 12, 2007 34.02 34.58 34.02 34.49 497,263 +0.47(+1.39%)
Jan 11, 2007 33.37 34.22 33.31 34.02 452,514 +0.58(+1.73%)
Jan 10, 2007 32.80 34.18 32.73 33.44 601,363 +0.64(+1.94%)
Jan 09, 2007 32.29 32.88 32.21 32.80 433,672 +0.61(+1.90%)
Jan 08, 2007 31.97 32.25 31.85 32.19 458,794 +0.13(+0.42%)
Jan 05, 2007 32.73 32.73 32.02 32.05 418,442 -0.67(-2.04%)
Jan 04, 2007 32.54 32.90 32.16 32.72 543,111 +0.22(+0.67%)
Jan 03, 2007 32.47 32.65 32.21 32.51 629,154 +0.11(+0.35%)
Dec 29, 2006 32.00 32.47 31.95 32.39 246,982 +0.48(+1.52%)
Dec 28, 2006 31.90 32.02 31.78 31.91 338,521 +0.01(+0.02%)
Dec 27, 2006 31.75 31.95 31.72 31.90 469,314 +0.04(+0.12%)
Dec 26, 2006 31.65 32.04 31.65 31.86 360,032 +0.15(+0.48%)
Dec 22, 2006 31.84 31.86 31.52 31.71 209,927 -0.13(-0.42%)
Dec 21, 2006 31.84 32.04 31.79 31.84 593,041 -0.04(-0.14%)
Dec 20, 2006 31.90 32.00 31.69 31.89 577,026 +0.68(+2.16%)
Dec 19, 2006 31.33 31.52 30.97 31.21 417,499 -0.28(-0.89%)
Dec 18, 2006 31.77 31.90 31.44 31.49 233,950 -0.40(-1.26%)
Dec 15, 2006 32.16 32.21 31.87 31.90 291,888 -0.30(-0.93%)
Dec 14, 2006 32.24 32.44 32.17 32.19 491,767 +0.06(+0.20%)
Dec 13, 2006 32.29 32.32 31.70 32.13 450,158 -0.13(-0.39%)
Dec 12, 2006 32.56 32.67 32.23 32.26 639,203 +0.25(+0.80%)
Dec 11, 2006 31.89 32.07 31.83 32.00 213,381 +0.10(+0.30%)
Dec 08, 2006 31.75 32.00 31.75 31.91 233,479 +0.08(+0.24%)
Dec 07, 2006 31.60 32.06 31.49 31.83 650,037 +0.24(+0.75%)
Dec 06, 2006 32.12 32.16 31.42 31.60 551,746 -0.53(-1.65%)
Dec 05, 2006 32.10 32.28 31.91 32.12 673,118 +0.06(+0.20%)
Dec 04, 2006 31.59 32.10 31.46 32.06 257,502 +0.61(+1.94%)
Dec 01, 2006 31.49 31.73 31.19 31.45 388,609 -0.05(-0.16%)
Nov 30, 2006 31.04 31.52 30.73 31.50 491,296 +0.61(+1.98%)
Nov 29, 2006 30.44 30.92 30.44 30.89 226,100 +0.52(+1.70%)
Nov 28, 2006 30.27 30.39 30.12 30.37 833,429 -0.02(-0.06%)
Nov 27, 2006 31.21 31.25 30.33 30.39 486,743 -0.88(-2.81%)
Nov 24, 2006 30.79 31.27 30.72 31.27 173,657 +0.10(+0.31%)
Nov 22, 2006 30.90 31.30 30.90 31.18 569,489 +0.32(+1.03%)
Nov 21, 2006 30.55 30.92 30.53 30.86 1,329,593 +0.31(+1.02%)
Nov 20, 2006 29.49 30.63 29.49 30.55 1,222,824 +1.18(+4.03%)
Nov 17, 2006 29.60 29.60 29.24 29.36 399,600 -0.24(-0.80%)
Nov 16, 2006 29.65 29.74 29.46 29.60 429,276 +0.08(+0.26%)
Nov 15, 2006 29.54 29.63 29.31 29.52 396,303 -0.10(-0.32%)
Nov 14, 2006 29.10 29.62 28.98 29.62 305,392 +0.62(+2.13%)
Nov 13, 2006 28.95 29.08 28.88 29.00 436,184 +0.01(+0.02%)
Nov 10, 2006 28.91 29.04 28.88 28.99 211,654 +0.08(+0.29%)
Nov 09, 2006 28.71 29.08 28.53 28.91 374,635 +0.18(+0.64%)
Nov 08, 2006 28.56 28.77 28.34 28.72 554,102 +0.17(+0.60%)
Nov 07, 2006 29.05 29.05 28.55 28.55 758,534 -0.50(-1.73%)
Nov 06, 2006 29.04 29.11 28.91 29.05 880,062 +0.01(+0.04%)
Nov 03, 2006 29.58 29.68 29.04 29.04 1,296,934 -0.53(-1.79%)
Nov 02, 2006 29.68 29.84 29.34 29.57 837,041 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.