Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.931 3.950 3.806 3.891 499,288 -0.06(-1.61%)
Nov 29, 2006 4.046 4.048 3.845 3.955 356,734 -0.06(-1.53%)
Nov 28, 2006 4.057 4.063 3.974 4.016 363,534 -0.04(-1.05%)
Nov 27, 2006 4.025 4.063 4.001 4.059 364,249 +0.02(+0.47%)
Nov 24, 2006 4.010 4.055 4.010 4.040 117,222 +0.00(+0.00%)
Nov 22, 2006 4.046 4.048 4.001 4.040 257,253 -0.02(-0.47%)
Nov 21, 2006 3.961 4.078 3.948 4.059 309,182 +0.11(+2.69%)
Nov 20, 2006 3.931 3.989 3.902 3.953 294,594 +0.01(+0.32%)
Nov 17, 2006 3.876 3.955 3.870 3.940 432,931 +0.06(+1.64%)
Nov 16, 2006 3.921 3.946 3.836 3.876 311,808 -0.03(-0.87%)
Nov 15, 2006 3.842 3.936 3.842 3.910 231,089 +0.05(+1.32%)
Nov 14, 2006 3.757 3.865 3.687 3.859 523,575 +0.10(+2.66%)
Nov 13, 2006 3.761 3.795 3.727 3.759 271,338 -0.00(-0.06%)
Nov 10, 2006 3.681 3.789 3.681 3.761 271,681 +0.08(+2.13%)
Nov 09, 2006 3.717 3.746 3.644 3.683 269,634 -0.00(-0.12%)
Nov 08, 2006 3.640 3.698 3.621 3.687 421,435 +0.05(+1.28%)
Nov 07, 2006 3.649 3.755 3.613 3.640 2,162,633 -0.01(-0.23%)
Nov 06, 2006 3.513 3.693 3.508 3.649 315,996 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.409 3.481 408,719 -0.03(-0.79%)
Nov 02, 2006 3.619 3.636 3.506 3.508 267,211 -0.14(-3.79%)
Nov 01, 2006 3.623 3.693 3.598 3.647 559,028 +0.03(+0.88%)
Oct 31, 2006 3.661 3.715 3.613 3.615 300,895 -0.08(-2.13%)
Oct 30, 2006 3.511 3.698 3.500 3.693 316,786 +0.17(+4.95%)
Oct 27, 2006 3.549 3.598 3.513 3.519 297,690 -0.05(-1.37%)
Oct 26, 2006 3.615 3.659 3.538 3.568 321,502 -0.04(-1.18%)
Oct 25, 2006 3.557 3.632 3.557 3.610 1,071,700 +0.04(+1.07%)
Oct 24, 2006 3.479 3.583 3.417 3.572 961,885 +0.09(+2.63%)
Oct 23, 2006 3.485 3.547 3.398 3.481 690,914 -0.01(-0.18%)
Oct 20, 2006 3.647 3.647 3.485 3.487 742,499 -0.14(-3.87%)
Oct 19, 2006 3.530 3.638 3.472 3.627 1,097,766 +0.10(+2.77%)
Oct 18, 2006 3.795 3.795 3.525 3.530 636,190 -0.23(-6.11%)
Oct 17, 2006 3.719 3.891 3.657 3.759 695,944 +0.00(+0.06%)
Oct 16, 2006 3.668 3.780 3.668 3.757 594,741 +0.08(+2.14%)
Oct 13, 2006 3.606 3.704 3.589 3.678 332,866 +0.06(+1.76%)
Oct 12, 2006 3.515 3.617 3.513 3.615 522,092 +0.13(+3.72%)
Oct 11, 2006 3.600 3.634 3.479 3.485 576,595 -0.15(-4.21%)
Oct 10, 2006 3.666 3.672 3.587 3.638 594,816 -0.00(-0.12%)
Oct 09, 2006 3.549 3.670 3.455 3.642 605,188 +0.07(+2.02%)
Oct 06, 2006 3.500 3.585 3.417 3.570 339,111 +0.04(+1.20%)
Oct 05, 2006 3.504 3.559 3.464 3.528 834,823 +0.02(+0.67%)
Oct 04, 2006 3.394 3.581 3.394 3.504 1,051,649 -0.03(-0.96%)
Oct 03, 2006 3.581 3.581 3.485 3.538 1,297,434 -0.04(-1.07%)
Oct 02, 2006 3.634 3.649 3.508 3.576 565,480 -0.06(-1.52%)
Sep 29, 2006 3.644 3.649 3.562 3.632 793,652 -0.04(-1.04%)
Sep 28, 2006 3.657 3.710 3.606 3.670 558,520 +0.03(+0.88%)
Sep 27, 2006 3.604 3.642 3.555 3.638 642,321 +0.03(+0.94%)
Sep 26, 2006 3.566 3.621 3.470 3.604 786,080 +0.05(+1.44%)
Sep 25, 2006 3.481 3.555 3.404 3.553 372,795 +0.07(+1.95%)
Sep 22, 2006 3.613 3.619 3.402 3.485 683,902 -0.13(-3.53%)
Sep 21, 2006 3.613 3.644 3.562 3.613 447,237 +0.03(+0.95%)
Sep 20, 2006 3.479 3.597 3.470 3.579 627,616 +0.12(+3.44%)
Sep 19, 2006 3.307 3.474 3.307 3.460 596,091 +0.14(+4.36%)
Sep 18, 2006 3.362 3.379 3.275 3.315 329,182 -0.07(-2.13%)
Sep 15, 2006 3.481 3.483 3.353 3.387 589,899 -0.07(-1.97%)
Sep 14, 2006 3.613 3.613 3.453 3.455 379,294 -0.18(-5.02%)
Sep 13, 2006 3.621 3.661 3.574 3.638 502,497 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.449 3.604 550,883 +0.15(+4.24%)
Sep 11, 2006 3.302 3.481 3.245 3.457 517,462 +0.14(+4.36%)
Sep 08, 2006 3.377 3.409 3.300 3.313 658,980 -0.07(-1.95%)
Sep 07, 2006 3.440 3.487 3.370 3.379 1,238,573 -0.10(-2.75%)
Sep 06, 2006 3.517 3.542 3.455 3.474 438,597 -0.08(-2.39%)
Sep 05, 2006 3.538 3.583 3.487 3.559 744,730 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.