Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.518	5.546	5.454	5.518	16,845,326	+0.00(+0.00%)
Aug 30, 2006	5.511	5.528	5.456	5.518	15,900,424	+0.01(+0.15%)
Aug 29, 2006	5.402	5.532	5.363	5.509	16,997,556	+0.02(+0.34%)
Aug 28, 2006	5.406	5.530	5.406	5.491	11,141,981	+0.09(+1.60%)
Aug 25, 2006	5.384	5.419	5.353	5.404	12,302,139	+0.00(+0.00%)
Aug 24, 2006	5.549	5.561	5.396	5.404	12,977,484	-0.14(-2.57%)
Aug 23, 2006	5.532	5.563	5.487	5.546	8,853,177	+0.00(+0.00%)
Aug 22, 2006	5.561	5.561	5.509	5.546	8,292,732	-0.01(-0.26%)
Aug 21, 2006	5.489	5.569	5.478	5.561	10,087,996	+0.03(+0.60%)
Aug 18, 2006	5.569	5.569	5.491	5.528	10,669,288	-0.04(-0.63%)
Aug 17, 2006	5.538	5.617	5.522	5.563	16,833,690	+0.00(+0.04%)
Aug 16, 2006	5.435	5.569	5.435	5.561	16,476,867	+0.02(+0.33%)
Aug 15, 2006	5.507	5.579	5.493	5.542	33,768,704	+0.09(+1.70%)
Aug 14, 2006	5.528	5.569	5.441	5.450	27,549,520	-0.06(-1.12%)
Aug 11, 2006	5.377	5.511	5.369	5.511	22,635,450	+0.13(+2.49%)
Aug 10, 2006	5.188	5.394	5.159	5.377	18,416,120	+0.15(+2.88%)
Aug 09, 2006	5.309	5.338	5.227	5.227	9,090,250	-0.04(-0.78%)
Aug 08, 2006	5.344	5.359	5.266	5.268	12,027,250	-0.05(-1.01%)
Aug 07, 2006	5.229	5.340	5.227	5.322	14,151,702	+0.00(+0.04%)
Aug 04, 2006	5.326	5.371	5.289	5.320	25,523,000	+0.05(+0.86%)
Aug 03, 2006	4.992	5.285	4.971	5.274	19,631,548	+0.28(+5.66%)
Aug 02, 2006	5.086	5.089	4.969	4.992	18,628,468	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit