Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.467	4.477	4.448	4.472	10,153,301	+0.01(+0.12%)
Mar 30, 2006	4.514	4.516	4.449	4.467	14,120,043	-0.03(-0.63%)
Mar 29, 2006	4.472	4.496	4.467	4.495	7,962,029	+0.02(+0.40%)
Mar 28, 2006	4.482	4.511	4.455	4.477	10,066,715	-0.01(-0.29%)
Mar 27, 2006	4.511	4.511	4.469	4.490	9,746,065	-0.03(-0.59%)
Mar 24, 2006	4.525	4.558	4.494	4.517	14,751,829	-0.00(-0.06%)
Mar 23, 2006	4.559	4.577	4.519	4.520	28,046,934	-0.04(-0.93%)
Mar 22, 2006	4.461	4.581	4.440	4.562	46,088,048	+0.10(+2.20%)
Mar 21, 2006	4.494	4.494	4.450	4.464	22,881,320	-0.03(-0.65%)
Mar 20, 2006	4.467	4.531	4.461	4.494	18,086,786	+0.00(+0.11%)
Mar 17, 2006	4.507	4.515	4.482	4.489	13,345,534	-0.03(-0.70%)
Mar 16, 2006	4.467	4.544	4.467	4.520	14,675,711	+0.05(+1.18%)
Mar 15, 2006	4.467	4.481	4.436	4.468	13,948,776	+0.02(+0.47%)
Mar 14, 2006	4.435	4.448	4.424	4.447	9,943,022	+0.01(+0.20%)
Mar 13, 2006	4.466	4.468	4.428	4.438	10,772,718	-0.03(-0.64%)
Mar 10, 2006	4.485	4.506	4.456	4.466	10,793,650	-0.02(-0.42%)
Mar 09, 2006	4.456	4.492	4.453	4.485	14,005,865	+0.02(+0.41%)
Mar 08, 2006	4.454	4.471	4.440	4.467	23,670,102	+0.01(+0.12%)
Mar 07, 2006	4.501	4.501	4.416	4.461	29,020,304	-0.12(-2.54%)
Mar 06, 2006	4.546	4.626	4.532	4.578	14,884,086	+0.04(+0.94%)
Mar 03, 2006	4.511	4.557	4.508	4.535	9,975,373	+0.01(+0.29%)
Mar 02, 2006	4.506	4.540	4.485	4.522	16,503,514	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit