Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.477 3.508 3.477 3.499 441,184 +0.00(+0.08%)
Apr 27, 2006 3.488 3.496 3.479 3.496 483,033 +0.01(+0.40%)
Apr 26, 2006 3.471 3.491 3.471 3.482 400,400 +0.01(+0.32%)
Apr 25, 2006 3.482 3.496 3.465 3.471 325,214 -0.02(-0.48%)
Apr 24, 2006 3.485 3.491 3.465 3.488 337,626 +0.00(+0.08%)
Apr 21, 2006 3.471 3.485 3.451 3.485 881,305 +0.02(+0.57%)
Apr 20, 2006 3.479 3.479 3.463 3.465 267,760 +0.00(+0.00%)
Apr 19, 2006 3.477 3.479 3.454 3.465 774,910 -0.01(-0.24%)
Apr 18, 2006 3.463 3.474 3.448 3.474 438,347 +0.02(+0.49%)
Apr 17, 2006 3.460 3.463 3.451 3.457 316,702 +0.01(+0.16%)
Apr 13, 2006 3.477 3.488 3.448 3.451 399,336 -0.03(-0.73%)
Apr 12, 2006 3.505 3.508 3.477 3.477 337,626 -0.05(-1.36%)
Apr 11, 2006 3.522 3.533 3.519 3.525 416,359 -0.01(-0.16%)
Apr 10, 2006 3.533 3.533 3.516 3.530 329,115 +0.01(+0.16%)
Apr 07, 2006 3.533 3.547 3.513 3.525 386,568 -0.01(-0.32%)
Apr 06, 2006 3.556 3.564 3.530 3.536 270,952 -0.02(-0.48%)
Apr 05, 2006 3.547 3.564 3.539 3.553 331,952 +0.01(+0.32%)
Apr 04, 2006 3.556 3.564 3.525 3.542 385,859 +0.01(+0.16%)
Apr 03, 2006 3.513 3.544 3.505 3.536 423,097 +0.03(+0.97%)
Mar 31, 2006 3.564 3.573 3.496 3.502 445,085 -0.04(-1.11%)
Mar 30, 2006 3.575 3.578 3.542 3.542 338,690 -0.03(-0.71%)
Mar 29, 2006 3.618 3.620 3.558 3.567 362,097 -0.01(-0.39%)
Mar 28, 2006 3.635 3.635 3.581 3.581 343,301 -0.04(-1.01%)
Mar 27, 2006 3.637 3.637 3.587 3.618 402,527 +0.00(+0.08%)
Mar 24, 2006 3.606 3.620 3.592 3.615 235,487 +0.01(+0.39%)
Mar 23, 2006 3.618 3.620 3.598 3.601 289,039 -0.01(-0.31%)
Mar 22, 2006 3.604 3.626 3.595 3.612 285,493 +0.02(+0.55%)
Mar 21, 2006 3.635 3.635 3.589 3.592 211,726 -0.02(-0.55%)
Mar 20, 2006 3.606 3.615 3.592 3.612 235,133 +0.01(+0.39%)
Mar 17, 2006 3.612 3.612 3.589 3.598 279,109 +0.00(+0.00%)
Mar 16, 2006 3.575 3.598 3.550 3.598 482,324 +0.05(+1.43%)
Mar 15, 2006 3.553 3.570 3.542 3.547 287,621 -0.03(-0.71%)
Mar 14, 2006 3.542 3.573 3.516 3.573 263,859 +0.04(+1.20%)
Mar 13, 2006 3.570 3.570 3.519 3.530 246,127 -0.02(-0.63%)
Mar 10, 2006 3.542 3.553 3.527 3.553 258,185 +0.00(+0.00%)
Mar 09, 2006 3.527 3.578 3.516 3.553 469,911 +0.02(+0.64%)
Mar 08, 2006 3.567 3.581 3.513 3.530 395,434 -0.04(-1.11%)
Mar 07, 2006 3.632 3.632 3.556 3.570 364,225 -0.05(-1.32%)
Mar 06, 2006 3.680 3.688 3.612 3.618 488,707 -0.05(-1.23%)
Mar 03, 2006 3.742 3.750 3.654 3.663 487,998 -0.08(-2.04%)
Mar 02, 2006 3.742 3.750 3.714 3.739 275,917 +0.00(+0.08%)
Mar 01, 2006 3.728 3.745 3.725 3.736 378,766 +0.01(+0.30%)
Feb 28, 2006 3.702 3.736 3.702 3.725 279,818 +0.02(+0.61%)
Feb 27, 2006 3.722 3.742 3.702 3.702 245,417 -0.01(-0.38%)
Feb 24, 2006 3.730 3.747 3.702 3.716 612,835 -0.02(-0.53%)
Feb 23, 2006 3.733 3.745 3.708 3.736 738,026 +0.01(+0.38%)
Feb 22, 2006 3.705 3.722 3.671 3.722 506,440 +0.04(+1.07%)
Feb 21, 2006 3.691 3.702 3.663 3.683 430,190 +0.01(+0.15%)
Feb 17, 2006 3.632 3.677 3.632 3.677 560,347 +0.04(+1.09%)
Feb 16, 2006 3.635 3.657 3.618 3.637 390,115 +0.01(+0.31%)
Feb 15, 2006 3.637 3.649 3.609 3.626 321,667 -0.01(-0.16%)
Feb 14, 2006 3.651 3.660 3.609 3.632 393,307 +0.00(+0.08%)
Feb 13, 2006 3.657 3.666 3.626 3.629 308,545 -0.02(-0.46%)
Feb 10, 2006 3.657 3.663 3.620 3.646 148,953 -0.02(-0.54%)
Feb 09, 2006 3.651 3.677 3.649 3.666 384,086 +0.01(+0.31%)
Feb 08, 2006 3.632 3.663 3.632 3.654 352,167 +0.01(+0.31%)
Feb 07, 2006 3.646 3.646 3.606 3.643 453,597 +0.01(+0.31%)
Feb 06, 2006 3.615 3.635 3.613 3.632 207,470 +0.00(+0.08%)
Feb 03, 2006 3.620 3.635 3.604 3.629 346,493 -0.01(-0.31%)
Feb 02, 2006 3.623 3.640 3.606 3.640 255,702 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.