Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.75	10.81	10.65	10.65	5,485,947	-0.10(-0.89%)
Sep 28, 2006	10.91	10.93	10.73	10.74	4,704,447	-0.16(-1.49%)
Sep 27, 2006	10.77	10.91	10.75	10.91	3,647,481	+0.13(+1.16%)
Sep 26, 2006	10.80	10.86	10.73	10.78	2,655,881	+0.03(+0.30%)
Sep 25, 2006	10.68	10.78	10.60	10.75	4,948,306	+0.13(+1.21%)
Sep 22, 2006	10.73	10.73	10.61	10.62	3,872,665	-0.11(-0.99%)
Sep 21, 2006	10.72	10.77	10.65	10.73	3,593,250	+0.06(+0.57%)
Sep 20, 2006	10.83	10.83	10.67	10.67	4,129,095	-0.07(-0.66%)
Sep 19, 2006	10.73	10.77	10.69	10.74	3,387,460	+0.04(+0.34%)
Sep 18, 2006	10.77	10.78	10.63	10.70	4,174,707	-0.04(-0.38%)
Sep 15, 2006	10.70	10.75	10.59	10.74	9,144,922	+0.09(+0.81%)
Sep 14, 2006	10.73	10.77	10.62	10.66	5,800,918	-0.06(-0.56%)
Sep 13, 2006	10.71	10.76	10.58	10.72	5,949,245	+0.05(+0.44%)
Sep 12, 2006	10.73	10.74	10.59	10.67	6,836,693	-0.03(-0.27%)
Sep 11, 2006	10.93	10.93	10.69	10.70	5,708,617	-0.12(-1.12%)
Sep 08, 2006	10.92	10.95	10.81	10.82	4,450,172	-0.06(-0.59%)
Sep 07, 2006	10.89	10.96	10.86	10.88	5,844,015	-0.04(-0.36%)
Sep 06, 2006	11.05	11.05	10.92	10.92	4,858,879	-0.15(-1.32%)
Sep 05, 2006	11.08	11.08	10.98	11.07	4,656,680	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.