Indicators

Dominion Resources (NY: D )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.69	11.69	11.59	11.67	4,128,018	-0.03(-0.21%)
Dec 28, 2006	11.67	11.74	11.67	11.70	6,410,388	+0.01(+0.07%)
Dec 27, 2006	11.56	11.69	11.56	11.69	4,833,739	+0.14(+1.17%)
Dec 26, 2006	11.45	11.56	11.38	11.55	3,519,266	+0.09(+0.76%)
Dec 22, 2006	11.46	11.48	11.35	11.47	3,977,177	+0.02(+0.17%)
Dec 21, 2006	11.52	11.56	11.38	11.45	4,822,246	-0.03(-0.26%)
Dec 20, 2006	11.62	11.63	11.48	11.48	5,676,294	-0.12(-1.07%)
Dec 19, 2006	11.46	11.60	11.41	11.60	4,525,951	+0.13(+1.10%)
Dec 18, 2006	11.54	11.56	11.45	11.47	5,457,934	-0.07(-0.59%)
Dec 15, 2006	11.52	11.55	11.49	11.54	5,600,874	+0.02(+0.14%)
Dec 14, 2006	11.49	11.55	11.46	11.52	3,602,947	+0.02(+0.17%)
Dec 13, 2006	11.37	11.52	11.37	11.51	5,307,093	+0.14(+1.27%)
Dec 12, 2006	11.30	11.38	11.30	11.36	4,766,220	+0.06(+0.52%)
Dec 11, 2006	11.30	11.33	11.26	11.30	3,901,756	+0.01(+0.06%)
Dec 08, 2006	11.29	11.33	11.25	11.29	4,870,013	+0.00(+0.00%)
Dec 07, 2006	11.31	11.34	11.28	11.29	5,109,204	-0.00(-0.02%)
Dec 06, 2006	11.30	11.32	11.28	11.30	6,161,500	-0.01(-0.05%)
Dec 05, 2006	11.29	11.33	11.27	11.30	8,537,607	+0.02(+0.20%)
Dec 04, 2006	11.26	11.29	11.25	11.28	6,164,014	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.