Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 12227 12275 12162 12222 0 -4.80(-0.04%)
Nov 29, 2006 12134 12241 12134 12227 0 +90.20(+0.74%)
Nov 28, 2006 12119 12149 12073 12136 0 +14.80(+0.12%)
Nov 27, 2006 12279 12280 12111 12122 0 -158.50(-1.29%)
Nov 24, 2006 12322 12324 12259 12280 0 -46.80(-0.38%)
Nov 22, 2006 12322 12361 12303 12327 0 +5.40(+0.04%)
Nov 21, 2006 12312 12340 12296 12322 0 +5.10(+0.04%)
Nov 20, 2006 12341 12355 12302 12316 0 -26.10(-0.21%)
Nov 17, 2006 12305 12343 12277 12343 0 +36.80(+0.30%)
Nov 16, 2006 12250 12326 12250 12306 0 +54.10(+0.44%)
Nov 15, 2006 12214 12292 12206 12252 0 +33.70(+0.28%)
Nov 14, 2006 12132 12228 12085 12218 0 +86.10(+0.71%)
Nov 13, 2006 12098 12165 12085 12132 0 +23.50(+0.19%)
Nov 10, 2006 12103 12127 12074 12108 0 +5.10(+0.04%)
Nov 09, 2006 12175 12187 12090 12103 0 -73.20(-0.60%)
Nov 08, 2006 12147 12194 12103 12176 0 +19.70(+0.16%)
Nov 07, 2006 12105 12196 12101 12157 0 +51.30(+0.42%)
Nov 06, 2006 11985 12118 11985 12106 0 +119.50(+1.00%)
Nov 03, 2006 12018 12062 11965 11986 0 -32.50(-0.27%)
Nov 02, 2006 12024 12032 11979 12018 0 -12.50(-0.10%)
Nov 01, 2006 12080 12124 12007 12031 0 -49.70(-0.41%)
Oct 31, 2006 12086 12113 12025 12081 0 -5.80(-0.05%)
Oct 30, 2006 12089 12117 12050 12086 0 -3.80(-0.03%)
Oct 27, 2006 12165 12165 12074 12090 0 -73.40(-0.60%)
Oct 26, 2006 12135 12167 12096 12164 0 +29.00(+0.24%)
Oct 25, 2006 12127 12148 12082 12135 0 +6.80(+0.06%)
Oct 24, 2006 12116 12134 12079 12128 0 +11.00(+0.09%)
Oct 23, 2006 12001 12125 11972 12117 0 +114.50(+0.95%)
Oct 20, 2006 12013 12049 11942 12002 0 -9.30(-0.08%)
Oct 19, 2006 11989 12028 11967 12012 0 +19.00(+0.16%)
Oct 18, 2006 11948 12050 11948 11993 0 +42.70(+0.36%)
Oct 17, 2006 11977 11979 11887 11950 0 -30.60(-0.26%)
Oct 16, 2006 11961 11997 11946 11981 0 +20.10(+0.17%)
Oct 13, 2006 11947 11960 11909 11960 0 +12.80(+0.11%)
Oct 12, 2006 11854 11960 11854 11948 0 +95.60(+0.81%)
Oct 11, 2006 11866 11876 11794 11852 0 -15.10(-0.13%)
Oct 10, 2006 11858 11878 11830 11867 0 +9.40(+0.08%)
Oct 09, 2006 11850 11873 11813 11858 0 +7.60(+0.06%)
Oct 06, 2006 11866 11866 11800 11850 0 -16.50(-0.14%)
Oct 05, 2006 11844 11870 11821 11867 0 +16.10(+0.14%)
Oct 04, 2006 11723 11851 11708 11851 0 +123.30(+1.05%)
Oct 03, 2006 11670 11759 11653 11727 0 +57.00(+0.49%)
Oct 02, 2006 11679 11727 11659 11670 0 -8.80(-0.08%)
Sep 29, 2006 11718 11742 11678 11679 0 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 0 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 0 +113.40(+0.98%)
Sep 26, 2006 11509 11616 11486 11576 0 +67.70(+0.59%)
Sep 25, 2006 11533 11533 11475 11508 0 -25.10(-0.22%)
Sep 22, 2006 11612 11631 11501 11533 0 +0.00(+0.00%)
Sep 21, 2006 11612 11631 11502 11533 0 -7.70(-0.07%)
Sep 20, 2006 11555 11562 11481 11541 0 -14.10(-0.12%)
Sep 19, 2006 11560 11588 11528 11555 0 -5.80(-0.05%)
Sep 18, 2006 11529 11614 11529 11561 0 +0.00(+0.00%)
Sep 15, 2006 11529 11614 11529 11561 0 +17.50(+0.15%)
Sep 14, 2006 11488 11567 11476 11543 214,190,224 +45.20(+0.39%)
Sep 13, 2006 11498 11464 11464 11498 0 +101.30(+0.89%)
Sep 12, 2006 11397 11298 11298 11397 0 +98.90(+0.88%)
Sep 11, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 08, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 07, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 06, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 05, 2006 11298 11298 11298 11298 0 -166.30(-1.45%)
Sep 04, 2006 11383 11476 11383 11464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.