Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1350 0.1350 0.1350 0.1350 30,000 +0.03(+22.73%)
May 30, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.06(+120.00%)
May 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2006 0.0500 0.0500 0.0500 0.0500 19 +0.00(+0.00%)
May 23, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 423 -0.05(-50.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2006 0.1050 0.1200 0.1000 0.1000 123,207 +0.00(+0.00%)
May 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2006 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
May 04, 2006 0.1200 0.1200 0.1200 0.1200 10,397 +0.00(+0.00%)
May 03, 2006 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 02, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
May 01, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2006 0.0800 0.1000 0.0800 0.1000 55,497 +0.01(+11.11%)
Apr 26, 2006 0.0900 0.0900 0.0900 0.0900 6,084 +0.04(+80.00%)
Apr 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2006 0.0500 0.0500 0.0500 0.0500 905 +0.00(+0.00%)
Apr 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2006 0.0500 0.0500 0.0500 0.0500 430 +0.00(+0.00%)
Apr 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2006 0.0500 0.0500 0.0500 0.0500 397 -0.03(-37.50%)
Apr 17, 2006 0.1000 0.1000 0.0800 0.0800 27,199 +0.02(+33.33%)
Apr 13, 2006 0.0600 0.0600 0.0600 0.0600 211 +0.00(+0.00%)
Apr 12, 2006 0.1200 0.1200 0.0600 0.0600 200 -0.03(-33.33%)
Apr 11, 2006 0.0900 0.0900 0.0900 0.0900 22,000 +0.03(+50.00%)
Apr 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2006 0.0600 0.0600 0.0600 0.0600 58 +0.00(+0.00%)
Apr 06, 2006 0.0600 0.0600 0.0600 0.0600 199 -0.04(-40.00%)
Apr 05, 2006 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 04, 2006 0.0800 0.1000 0.0800 0.1000 21,365 +0.01(+11.11%)
Apr 03, 2006 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 31, 2006 0.0900 0.0900 0.0900 0.0900 13,241 -0.01(-10.00%)
Mar 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 3,254 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Mar 27, 2006 0.0800 0.0800 0.0800 0.0800 298 -0.02(-20.00%)
Mar 24, 2006 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 21, 2006 0.0900 0.0900 0.0900 0.0900 1,193 +0.00(+0.00%)
Mar 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2006 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-10.00%)
Mar 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2006 0.0850 0.1000 0.0850 0.1000 58,611 +0.01(+17.65%)
Mar 07, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2006 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Mar 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.