Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.67 -0.48 (-1.84%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.648 7.920 7.648 7.878 185,112 +0.12(+1.49%)
Dec 28, 2006 7.508 7.788 7.450 7.763 211,905 +0.11(+1.40%)
Dec 27, 2006 7.565 7.887 7.565 7.656 336,676 +0.10(+1.31%)
Dec 26, 2006 7.433 7.565 7.433 7.557 108,281 +0.17(+2.34%)
Dec 22, 2006 7.392 7.475 7.285 7.384 59,184 -0.02(-0.33%)
Dec 21, 2006 7.450 7.450 6.766 7.409 255,328 +0.03(+0.45%)
Dec 20, 2006 7.540 7.565 7.376 7.376 219,186 -0.03(-0.44%)
Dec 19, 2006 7.384 7.540 7.261 7.409 232,267 +0.05(+0.67%)
Dec 18, 2006 7.376 7.409 7.244 7.359 243,287 +0.18(+2.53%)
Dec 15, 2006 7.013 7.244 7.013 7.178 160,442 +0.11(+1.52%)
Dec 14, 2006 7.244 7.244 7.038 7.071 106,414 -0.01(-0.12%)
Dec 13, 2006 6.964 7.178 6.964 7.079 230,746 +0.06(+0.82%)
Dec 12, 2006 7.005 7.178 6.947 7.021 105,733 +0.06(+0.83%)
Dec 11, 2006 7.030 7.054 6.947 6.964 105,435 -0.13(-1.86%)
Dec 08, 2006 7.087 7.104 6.972 7.095 45,094 +0.06(+0.82%)
Dec 07, 2006 7.054 7.095 7.005 7.038 111,638 -0.02(-0.35%)
Dec 06, 2006 6.922 7.112 6.906 7.062 566,130 +0.10(+1.42%)
Dec 05, 2006 6.609 6.964 6.576 6.964 794,465 +0.38(+5.76%)
Dec 04, 2006 6.543 6.617 6.519 6.585 395,882 +0.08(+1.27%)
Dec 01, 2006 6.560 6.568 6.444 6.502 301,578 -0.04(-0.63%)
Nov 30, 2006 6.593 6.650 6.519 6.543 378,840 +0.06(+0.89%)
Nov 29, 2006 6.346 6.510 6.280 6.486 150,429 +0.17(+2.74%)
Nov 28, 2006 6.205 6.337 6.181 6.313 74,823 -0.01(-0.13%)
Nov 27, 2006 6.428 6.453 6.230 6.321 302,191 -0.09(-1.38%)
Nov 24, 2006 6.370 6.411 6.362 6.409 9,833 -0.04(-0.55%)
Nov 22, 2006 6.370 6.444 6.354 6.444 126,591 +0.04(+0.64%)
Nov 21, 2006 6.469 6.469 6.346 6.403 239,062 -0.02(-0.38%)
Nov 20, 2006 6.420 6.461 6.403 6.428 173,026 -0.03(-0.51%)
Nov 17, 2006 6.535 6.535 6.436 6.461 217,610 -0.05(-0.76%)
Nov 16, 2006 6.560 6.560 6.469 6.510 337,200 -0.03(-0.50%)
Nov 15, 2006 6.403 6.552 6.403 6.543 381,823 +0.09(+1.40%)
Nov 14, 2006 6.403 6.469 6.346 6.453 656,245 +0.08(+1.29%)
Nov 13, 2006 6.321 6.428 6.321 6.370 40,041 +0.02(+0.26%)
Nov 10, 2006 6.510 6.527 6.288 6.354 402,626 -0.17(-2.65%)
Nov 09, 2006 6.502 6.593 6.461 6.527 644,707 +0.07(+1.15%)
Nov 08, 2006 6.486 6.510 6.428 6.453 360,346 -0.02(-0.25%)
Nov 07, 2006 6.560 6.585 6.387 6.469 356,985 -0.03(-0.51%)
Nov 06, 2006 6.585 6.609 6.189 6.502 322,515 -0.01(-0.13%)
Nov 03, 2006 6.370 6.585 6.370 6.510 496,464 +0.05(+0.77%)
Nov 02, 2006 6.502 6.502 6.420 6.461 296,439 +0.00(+0.00%)
Nov 01, 2006 6.411 6.560 6.411 6.461 209,462 +0.03(+0.51%)
Oct 31, 2006 6.469 6.510 6.329 6.428 222,479 +0.07(+1.17%)
Oct 30, 2006 6.428 6.510 6.304 6.354 104,126 -0.06(-0.90%)
Oct 27, 2006 6.535 6.675 6.403 6.411 371,152 -0.10(-1.52%)
Oct 26, 2006 6.164 6.510 6.164 6.510 708,796 +0.24(+3.81%)
Oct 25, 2006 6.107 6.280 5.966 6.271 785,645 +0.21(+3.40%)
Oct 24, 2006 5.901 6.098 5.884 6.065 257,929 +0.11(+1.80%)
Oct 23, 2006 5.851 5.999 5.662 5.958 108,582 +0.14(+2.41%)
Oct 20, 2006 5.686 5.818 5.686 5.818 261,917 +0.11(+1.88%)
Oct 19, 2006 5.769 5.793 5.662 5.711 562,514 -0.04(-0.72%)
Oct 18, 2006 5.851 5.851 5.678 5.752 308,473 -0.03(-0.57%)
Oct 17, 2006 5.694 5.818 5.653 5.785 260,767 +0.02(+0.43%)
Oct 16, 2006 5.851 5.851 5.563 5.760 44,743 +0.02(+0.29%)
Oct 13, 2006 5.670 5.843 5.612 5.744 105,185 +0.00(+0.00%)
Oct 12, 2006 5.843 5.843 5.629 5.744 45,802 +0.06(+1.01%)
Oct 11, 2006 5.711 5.760 5.612 5.686 25,954 -0.08(-1.43%)
Oct 10, 2006 5.843 5.843 5.719 5.769 429,444 +0.00(+0.00%)
Oct 09, 2006 5.686 5.769 5.596 5.769 173,589 +0.10(+1.74%)
Oct 06, 2006 5.612 5.670 5.521 5.670 324,337 +0.07(+1.33%)
Oct 05, 2006 5.653 5.670 5.482 5.596 231,494 -0.01(-0.15%)
Oct 04, 2006 5.538 5.678 5.414 5.604 312,777 +0.12(+2.10%)
Oct 03, 2006 5.480 5.637 5.414 5.488 296,377 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.