Honeywell International (NY: HON )

227.33 USD -3.64 (-1.58%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.93 43.15 42.41 42.50 3,909,900 -0.63(-1.46%)
Apr 27, 2006 43.00 43.52 42.80 43.13 6,583,800 -0.94(-2.13%)
Apr 26, 2006 43.70 44.23 43.48 44.07 3,144,400 +0.35(+0.80%)
Apr 25, 2006 43.44 43.89 43.16 43.72 3,175,000 +0.50(+1.16%)
Apr 24, 2006 43.42 43.78 43.15 43.22 2,746,200 -0.33(-0.76%)
Apr 21, 2006 44.25 44.26 43.22 43.55 2,996,300 -0.28(-0.64%)
Apr 20, 2006 43.45 44.27 42.94 43.83 4,014,400 +0.30(+0.69%)
Apr 19, 2006 44.10 44.40 42.75 43.53 6,057,500 -0.63(-1.43%)
Apr 18, 2006 43.75 44.48 43.17 44.16 5,347,700 +1.28(+2.99%)
Apr 17, 2006 43.42 43.67 42.49 42.88 2,924,800 -0.53(-1.22%)
Apr 13, 2006 42.46 44.19 41.68 43.41 5,617,200 +0.95(+2.24%)
Apr 12, 2006 41.99 42.68 41.80 42.46 2,562,300 +0.57(+1.36%)
Apr 11, 2006 42.63 42.87 41.57 41.89 3,650,000 -0.74(-1.74%)
Apr 10, 2006 42.40 42.91 42.20 42.63 2,361,600 +0.23(+0.54%)
Apr 07, 2006 43.00 43.19 42.17 42.40 2,328,900 -0.45(-1.05%)
Apr 06, 2006 43.00 43.23 42.57 42.85 1,973,500 -0.14(-0.33%)
Apr 05, 2006 43.23 43.28 42.66 42.99 2,687,700 -0.12(-0.28%)
Apr 04, 2006 42.28 43.25 41.80 43.11 3,010,800 +0.72(+1.70%)
Apr 03, 2006 43.00 43.66 42.20 42.39 3,407,800 -0.38(-0.89%)
Mar 31, 2006 42.59 43.21 42.59 42.77 3,120,600 +0.43(+1.02%)
Mar 30, 2006 42.19 42.70 42.08 42.34 2,516,500 +0.07(+0.17%)
Mar 29, 2006 42.19 42.40 42.00 42.27 2,239,900 +0.36(+0.86%)
Mar 28, 2006 41.21 42.67 41.21 41.91 2,275,000 -0.09(-0.21%)
Mar 27, 2006 42.17 42.34 41.67 42.00 3,107,700 -0.45(-1.06%)
Mar 24, 2006 42.46 42.97 42.32 42.45 2,029,900 -0.07(-0.16%)
Mar 23, 2006 42.76 42.80 42.18 42.52 2,912,400 -0.14(-0.33%)
Mar 22, 2006 42.30 42.73 42.30 42.66 2,403,200 +0.39(+0.92%)
Mar 21, 2006 42.75 42.90 42.18 42.27 2,855,300 -0.30(-0.70%)
Mar 20, 2006 42.69 42.96 42.40 42.57 2,151,500 -0.19(-0.44%)
Mar 17, 2006 42.83 42.91 42.54 42.76 4,739,200 +0.17(+0.40%)
Mar 16, 2006 42.84 43.15 42.43 42.59 2,882,900 -0.26(-0.61%)
Mar 15, 2006 42.50 42.87 42.02 42.85 3,159,400 +0.50(+1.18%)
Mar 14, 2006 41.58 42.50 41.57 42.35 2,080,900 +0.68(+1.63%)
Mar 13, 2006 42.20 42.31 41.67 41.67 3,026,100 -0.47(-1.12%)
Mar 10, 2006 41.25 42.32 41.12 42.14 3,178,300 +0.87(+2.11%)
Mar 09, 2006 41.50 41.87 41.17 41.27 2,683,700 -0.23(-0.55%)
Mar 08, 2006 41.40 41.50 40.77 41.50 2,956,300 +0.12(+0.29%)
Mar 07, 2006 40.95 41.54 40.72 41.38 3,391,500 +0.42(+1.03%)
Mar 06, 2006 41.63 41.78 40.67 40.96 2,946,200 -0.76(-1.82%)
Mar 03, 2006 41.21 42.35 41.01 41.72 3,265,800 +0.24(+0.58%)
Mar 02, 2006 40.84 41.79 40.80 41.48 3,536,100 +0.21(+0.51%)
Mar 01, 2006 40.92 41.28 40.68 41.27 3,112,600 +0.32(+0.78%)
Feb 28, 2006 41.57 41.58 40.79 40.95 4,118,700 -0.62(-1.49%)
Feb 27, 2006 41.68 42.07 41.50 41.57 2,418,400 +0.09(+0.22%)
Feb 24, 2006 41.27 41.58 40.90 41.48 2,825,300 +0.05(+0.12%)
Feb 23, 2006 41.65 41.78 41.25 41.43 3,884,800 -0.60(-1.43%)
Feb 22, 2006 41.68 42.10 41.62 42.03 4,217,700 +0.61(+1.47%)
Feb 21, 2006 42.50 42.51 41.25 41.42 5,247,400 -0.76(-1.80%)
Feb 17, 2006 41.79 42.93 41.70 42.18 7,686,000 +0.60(+1.44%)
Feb 16, 2006 41.26 41.67 40.55 41.58 7,143,000 +0.74(+1.81%)
Feb 15, 2006 40.30 40.85 40.23 40.84 3,682,700 +0.33(+0.81%)
Feb 14, 2006 39.94 40.82 39.74 40.51 4,976,700 +0.44(+1.10%)
Feb 13, 2006 39.50 40.09 39.33 40.07 3,948,500 +0.44(+1.11%)
Feb 10, 2006 39.30 39.81 39.08 39.63 3,590,200 +0.11(+0.28%)
Feb 09, 2006 39.02 39.94 38.74 39.52 5,421,300 +0.50(+1.28%)
Feb 08, 2006 39.65 39.65 38.76 39.02 5,528,600 -0.13(-0.33%)
Feb 07, 2006 39.11 39.15 38.40 39.15 3,569,100 -0.28(-0.71%)
Feb 06, 2006 39.16 39.50 38.64 39.43 4,159,400 +0.20(+0.51%)
Feb 03, 2006 39.15 39.86 38.75 39.23 5,576,100 +0.70(+1.82%)
Feb 02, 2006 38.57 39.58 38.22 38.53 5,326,900 -0.81(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.