Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1432 1433 1424 1431 0 +6.04(+0.42%)
Aug 30, 2006 1436 1437 1421 1425 0 -7.71(-0.54%)
Aug 29, 2006 1425 1433 1419 1433 0 +14.93(+1.05%)
Aug 28, 2006 1418 1430 1415 1418 0 +1.07(+0.08%)
Aug 25, 2006 1432 1432 1411 1417 0 -12.55(-0.88%)
Aug 24, 2006 1427 1437 1425 1429 0 -9.15(-0.64%)
Aug 23, 2006 1431 1439 1430 1439 0 +3.60(+0.25%)
Aug 22, 2006 1438 1441 1425 1435 0 -2.74(-0.19%)
Aug 21, 2006 1438 1438 1438 1438 0 +0.00(+0.00%)
Aug 18, 2006 1438 1438 1438 1438 0 +0.00(+0.00%)
Aug 17, 2006 1438 1442 1429 1438 0 +0.00(+0.00%)
Aug 16, 2006 1438 1442 1429 1438 0 +13.53(+0.95%)
Aug 15, 2006 1416 1424 1416 1424 0 +9.02(+0.64%)
Aug 14, 2006 1407 1415 1400 1415 0 +13.03(+0.93%)
Aug 11, 2006 1397 1406 1397 1402 0 +17.33(+1.25%)
Aug 10, 2006 1411 1419 1384 1385 0 -28.24(-2.00%)
Aug 09, 2006 1394 1414 1392 1413 0 +17.02(+1.22%)
Aug 08, 2006 1407 1410 1393 1396 0 -7.41(-0.53%)
Aug 07, 2006 1393 1408 1393 1403 0 +14.14(+1.02%)
Aug 04, 2006 1381 1391 1381 1389 0 +9.64(+0.70%)
Aug 03, 2006 1400 1401 1376 1380 0 -14.65(-1.05%)
Aug 02, 2006 1369 1394 1369 1394 0 +22.67(+1.65%)
Aug 01, 2006 1353 1372 1351 1372 0 +20.04(+1.48%)
Jul 31, 2006 1352 1352 1343 1352 0 +14.24(+1.06%)
Jul 28, 2006 1335 1337 1332 1337 0 +6.82(+0.51%)
Jul 27, 2006 1318 1335 1314 1331 0 +17.76(+1.35%)
Jul 26, 2006 1308 1316 1307 1313 0 +5.05(+0.39%)
Jul 25, 2006 1315 1317 1302 1308 0 +4.63(+0.36%)
Jul 24, 2006 1303 1303 1295 1303 0 -11.43(-0.87%)
Jul 21, 2006 1303 1315 1303 1315 0 -1.01(-0.08%)
Jul 20, 2006 1307 1316 1301 1316 0 +35.09(+2.74%)
Jul 19, 2006 1294 1295 1278 1280 0 -5.55(-0.43%)
Jul 18, 2006 1289 1294 1282 1286 0 +2.10(+0.16%)
Jul 17, 2006 1290 1292 1280 1284 0 -19.63(-1.51%)
Jul 14, 2006 1304 1317 1298 1304 0 -30.45(-2.28%)
Jul 13, 2006 1343 1350 1330 1334 0 -11.84(-0.88%)
Jul 12, 2006 1348 1355 1342 1346 0 +1.93(+0.14%)
Jul 11, 2006 1340 1349 1340 1344 0 +4.11(+0.31%)
Jul 10, 2006 1339 1351 1336 1340 0 -8.08(-0.60%)
Jul 07, 2006 1347 1351 1341 1348 0 +7.89(+0.59%)
Jul 06, 2006 1328 1340 1318 1340 0 +1.70(+0.13%)
Jul 05, 2006 1334 1346 1333 1338 0 +0.45(+0.03%)
Jul 04, 2006 1338 1341 1333 1338 0 +10.11(+0.76%)
Jul 03, 2006 1311 1328 1309 1328 0 +17.50(+1.34%)
Jun 30, 2006 1311 1312 1302 1310 0 +35.52(+2.79%)
Jun 29, 2006 1276 1279 1271 1275 0 +2.69(+0.21%)
Jun 28, 2006 1271 1278 1266 1272 0 -13.58(-1.06%)
Jun 27, 2006 1287 1292 1282 1286 0 +1.78(+0.14%)
Jun 26, 2006 1289 1290 1276 1284 0 -6.31(-0.49%)
Jun 23, 2006 1285 1290 1283 1290 0 -13.29(-1.02%)
Jun 22, 2006 1314 1314 1298 1303 0 +10.16(+0.79%)
Jun 21, 2006 1298 1301 1288 1293 0 -1.68(-0.13%)
Jun 20, 2006 1278 1295 1277 1295 0 -0.08(-0.01%)
Jun 19, 2006 1295 1301 1286 1295 0 -14.48(-1.11%)
Jun 16, 2006 1277 1310 1272 1310 0 +67.88(+5.47%)
Jun 15, 2006 1256 1260 1236 1242 0 +7.45(+0.60%)
Jun 14, 2006 1235 1239 1222 1234 0 -2.37(-0.19%)
Jun 13, 2006 1247 1256 1232 1237 0 -36.54(-2.87%)
Jun 12, 2006 1261 1273 1259 1273 0 -1.64(-0.13%)
Jun 09, 2006 1253 1275 1243 1275 0 +33.42(+2.69%)
Jun 08, 2006 1262 1266 1230 1241 0 -45.85(-3.56%)
Jun 07, 2006 1304 1304 1282 1287 0 -29.76(-2.26%)
Jun 06, 2006 1325 1328 1306 1317 0 -32.10(-2.38%)
Jun 05, 2006 1350 1360 1343 1349 0 +1.35(+0.10%)
Jun 02, 2006 1330 1348 1316 1348 0 +26.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.