Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 27, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 26, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 25, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 24, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 21, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 20, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 19, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 18, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 17, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 13, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 11, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 10, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 07, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 06, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 05, 2006 8.950 8.950 8.950 8.950 2,000 +0.90(+11.18%)
Apr 04, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 03, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 31, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 30, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 29, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 28, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 27, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 24, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 21, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 20, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 17, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 16, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 15, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 14, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 13, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 10, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 09, 2006 8.050 8.050 8.050 8.050 1,000 -0.29(-3.48%)
Mar 08, 2006 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 07, 2006 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 06, 2006 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 03, 2006 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 02, 2006 8.340 8.340 8.340 8.340 3,000 -0.31(-3.58%)
Mar 01, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 28, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 27, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 24, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 23, 2006 8.650 8.650 8.650 8.650 1,000 +0.29(+3.47%)
Feb 22, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 21, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 17, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 16, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 15, 2006 8.360 8.360 8.360 8.360 2,000 +0.11(+1.33%)
Feb 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 13, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 10, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 09, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 08, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 07, 2006 7.750 8.250 8.250 8.250 2,000 +0.50(+6.45%)
Feb 06, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 02, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.