Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.940 2.947 2.932 2.932 14,953 +0.04(+1.28%)
Apr 27, 2006 2.917 2.925 2.858 2.895 14,451 -0.01(-0.26%)
Apr 26, 2006 2.895 2.910 2.895 2.902 120,621 +0.01(+0.26%)
Apr 25, 2006 2.969 2.969 2.843 2.895 60,035 -0.03(-1.02%)
Apr 24, 2006 2.917 2.992 2.902 2.925 172,750 +0.01(+0.25%)
Apr 21, 2006 2.932 2.954 2.895 2.917 71,762 -0.01(-0.51%)
Apr 20, 2006 2.992 2.992 2.851 2.932 60,957 -0.04(-1.25%)
Apr 19, 2006 2.940 2.992 2.917 2.969 14,885 +0.05(+1.78%)
Apr 18, 2006 2.940 2.992 2.910 2.917 21,641 -0.04(-1.26%)
Apr 17, 2006 3.006 3.036 2.858 2.954 34,797 +0.02(+0.76%)
Apr 13, 2006 2.947 2.969 2.843 2.932 96,723 +0.00(+0.00%)
Apr 12, 2006 2.932 3.044 2.917 2.932 143,294 +0.00(+0.00%)
Apr 11, 2006 2.954 2.992 2.932 2.932 53,308 -0.04(-1.25%)
Apr 10, 2006 3.036 3.036 2.962 2.969 51,239 -0.02(-0.74%)
Apr 07, 2006 3.170 3.170 2.984 2.992 82,455 -0.04(-1.47%)
Apr 06, 2006 3.081 3.118 3.036 3.036 30,141 -0.04(-1.21%)
Apr 05, 2006 3.044 3.177 3.036 3.073 50,554 +0.01(+0.24%)
Apr 04, 2006 3.088 3.095 3.021 3.066 36,104 -0.04(-1.43%)
Apr 03, 2006 3.162 3.162 3.058 3.110 43,215 -0.07(-2.10%)
Mar 31, 2006 3.058 3.214 3.044 3.177 47,232 +0.17(+5.68%)
Mar 30, 2006 2.895 3.058 2.821 3.006 75,437 +0.01(+0.25%)
Mar 29, 2006 3.014 3.155 2.969 2.999 30,453 -0.01(-0.49%)
Mar 28, 2006 3.081 3.110 3.014 3.014 20,341 -0.03(-0.98%)
Mar 27, 2006 3.251 3.340 3.014 3.044 36,555 -0.24(-7.45%)
Mar 24, 2006 2.828 3.303 2.828 3.288 91,202 +0.39(+13.59%)
Mar 23, 2006 2.932 2.932 2.828 2.895 44,454 -0.01(-0.51%)
Mar 22, 2006 2.813 2.917 2.784 2.910 20,880 +0.12(+4.26%)
Mar 21, 2006 2.925 2.940 2.784 2.791 49,160 +0.01(+0.27%)
Mar 20, 2006 2.799 2.925 2.784 2.784 48,074 -0.03(-1.06%)
Mar 17, 2006 2.806 2.925 2.784 2.813 131,117 -0.01(-0.53%)
Mar 16, 2006 2.776 2.895 2.776 2.828 62,985 +0.04(+1.33%)
Mar 15, 2006 2.799 2.821 2.784 2.791 24,618 -0.03(-1.05%)
Mar 14, 2006 2.806 2.836 2.791 2.821 11,931 -0.01(-0.26%)
Mar 13, 2006 2.836 2.851 2.799 2.828 16,216 +0.01(+0.26%)
Mar 10, 2006 2.888 2.895 2.821 2.821 20,360 -0.01(-0.26%)
Mar 09, 2006 2.895 2.895 2.791 2.828 14,561 -0.06(-2.06%)
Mar 08, 2006 2.791 2.895 2.791 2.888 11,926 +0.07(+2.37%)
Mar 07, 2006 2.858 2.895 2.784 2.821 28,138 -0.05(-1.81%)
Mar 06, 2006 2.858 2.895 2.821 2.873 8,868 +0.01(+0.26%)
Mar 03, 2006 2.895 2.954 2.843 2.865 71,032 -0.02(-0.77%)
Mar 02, 2006 2.917 2.917 2.888 2.888 27,219 +0.00(+0.00%)
Mar 01, 2006 2.902 2.954 2.865 2.888 39,571 -0.04(-1.52%)
Feb 28, 2006 2.932 2.969 2.806 2.932 36,222 +0.00(+0.00%)
Feb 27, 2006 2.932 2.984 2.895 2.932 79,940 +0.00(+0.00%)
Feb 24, 2006 2.977 2.977 2.932 2.932 54,694 -0.01(-0.50%)
Feb 23, 2006 3.014 3.014 2.932 2.947 48,496 -0.02(-0.75%)
Feb 22, 2006 3.058 3.058 2.902 2.969 122,658 +0.01(+0.50%)
Feb 21, 2006 3.118 3.118 2.940 2.954 194,607 -0.05(-1.73%)
Feb 17, 2006 2.932 3.044 2.895 3.006 193,377 +0.04(+1.50%)
Feb 16, 2006 2.969 2.992 2.954 2.962 158,421 -0.01(-0.25%)
Feb 15, 2006 2.992 3.006 2.962 2.969 13,875 +0.07(+2.56%)
Feb 14, 2006 3.006 3.006 2.895 2.895 38,701 -0.07(-2.50%)
Feb 13, 2006 2.954 2.999 2.940 2.969 45,606 +0.03(+1.01%)
Feb 10, 2006 2.977 3.044 2.932 2.940 22,362 -0.02(-0.75%)
Feb 09, 2006 3.133 3.133 2.962 2.962 44,568 -0.01(-0.25%)
Feb 08, 2006 3.058 3.066 2.954 2.969 43,579 -0.06(-1.96%)
Feb 07, 2006 2.969 3.155 2.969 3.029 6,419 +0.06(+2.00%)
Feb 06, 2006 3.066 3.066 2.969 2.969 44,589 -0.06(-1.96%)
Feb 03, 2006 3.081 3.192 2.954 3.029 57,733 -0.01(-0.49%)
Feb 02, 2006 3.162 3.162 3.014 3.044 47,428 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.