Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.99 27.42 26.93 27.26 796,542 +0.27(+0.99%)
Apr 27, 2006 26.35 27.02 26.23 26.99 1,001,663 +0.36(+1.35%)
Apr 26, 2006 27.14 27.23 26.63 26.63 1,516,349 -0.20(-0.73%)
Apr 25, 2006 27.11 27.14 26.59 26.83 924,271 -0.37(-1.35%)
Apr 24, 2006 27.41 27.41 27.07 27.19 314,321 -0.23(-0.85%)
Apr 21, 2006 27.46 27.60 27.25 27.43 384,826 +0.12(+0.42%)
Apr 20, 2006 27.18 27.37 26.83 27.31 347,442 +0.08(+0.29%)
Apr 19, 2006 27.01 27.42 27.01 27.23 860,161 +0.15(+0.56%)
Apr 18, 2006 26.59 27.19 26.46 27.08 743,582 +0.61(+2.30%)
Apr 17, 2006 26.74 26.85 26.46 26.47 416,963 -0.25(-0.94%)
Apr 13, 2006 27.06 27.06 26.60 26.72 686,030 -0.34(-1.26%)
Apr 12, 2006 26.71 27.19 26.71 27.06 788,344 +0.28(+1.05%)
Apr 11, 2006 26.96 27.05 26.78 26.78 439,426 -0.26(-0.95%)
Apr 10, 2006 27.37 27.37 27.03 27.04 532,558 -0.45(-1.64%)
Apr 07, 2006 27.89 27.91 27.49 27.49 473,367 -0.40(-1.42%)
Apr 06, 2006 28.14 28.21 27.88 27.88 361,379 -0.32(-1.12%)
Apr 05, 2006 28.12 28.35 28.10 28.20 427,949 +0.17(+0.61%)
Apr 04, 2006 28.10 28.48 27.91 28.03 458,938 -0.27(-0.97%)
Apr 03, 2006 28.76 28.90 28.25 28.30 804,413 -0.46(-1.59%)
Mar 31, 2006 28.41 28.76 28.06 28.76 3,018,270 +0.40(+1.40%)
Mar 30, 2006 28.80 28.90 28.29 28.37 552,726 -0.52(-1.82%)
Mar 29, 2006 28.53 28.90 28.53 28.89 629,790 +0.05(+0.17%)
Mar 28, 2006 28.52 28.95 28.32 28.84 538,953 +0.40(+1.42%)
Mar 27, 2006 28.82 28.88 28.36 28.44 579,780 -0.34(-1.17%)
Mar 24, 2006 29.01 29.01 28.63 28.77 470,744 -0.19(-0.65%)
Mar 23, 2006 28.95 29.05 28.84 28.96 407,781 +0.02(+0.06%)
Mar 22, 2006 28.81 29.03 28.65 28.95 425,817 +0.13(+0.47%)
Mar 21, 2006 29.21 29.27 28.75 28.81 954,605 -0.40(-1.38%)
Mar 20, 2006 29.87 29.87 29.17 29.21 865,736 -0.66(-2.23%)
Mar 17, 2006 29.60 29.95 29.53 29.88 956,900 +0.27(+0.93%)
Mar 16, 2006 29.53 29.89 29.44 29.60 476,318 +0.07(+0.25%)
Mar 15, 2006 28.85 29.53 28.85 29.53 690,949 +0.68(+2.37%)
Mar 14, 2006 28.78 28.96 28.66 28.85 941,160 +0.07(+0.23%)
Mar 13, 2006 29.09 29.16 28.61 28.78 348,753 -0.19(-0.65%)
Mar 10, 2006 28.42 28.97 28.42 28.97 900,168 +0.61(+2.15%)
Mar 09, 2006 28.02 28.51 27.90 28.36 833,762 +0.34(+1.20%)
Mar 08, 2006 27.57 28.05 27.44 28.02 691,769 +0.30(+1.10%)
Mar 07, 2006 27.80 27.91 27.65 27.72 700,951 -0.05(-0.20%)
Mar 06, 2006 27.34 27.86 27.27 27.77 489,600 +0.56(+2.06%)
Mar 03, 2006 27.30 27.34 27.05 27.21 414,831 -0.14(-0.51%)
Mar 02, 2006 27.61 27.61 27.19 27.35 408,273 -0.24(-0.86%)
Mar 01, 2006 27.35 27.59 27.26 27.59 586,339 +0.28(+1.03%)
Feb 28, 2006 27.35 27.41 27.12 27.31 1,420,594 -0.04(-0.16%)
Feb 27, 2006 27.43 27.49 27.23 27.35 484,025 +0.07(+0.25%)
Feb 24, 2006 27.29 27.39 27.20 27.29 332,521 -0.12(-0.45%)
Feb 23, 2006 27.43 27.52 27.17 27.41 320,060 -0.01(-0.02%)
Feb 22, 2006 27.23 27.46 27.05 27.41 354,164 +0.27(+1.01%)
Feb 21, 2006 27.02 27.14 26.84 27.14 447,952 +0.15(+0.57%)
Feb 17, 2006 26.86 27.05 26.56 26.99 341,539 +0.17(+0.64%)
Feb 16, 2006 26.68 26.86 26.59 26.82 372,036 +0.13(+0.50%)
Feb 15, 2006 26.51 26.75 26.38 26.68 491,239 +0.18(+0.67%)
Feb 14, 2006 26.38 26.60 25.95 26.51 559,941 +0.10(+0.39%)
Feb 13, 2006 26.29 26.41 26.24 26.40 764,405 +0.05(+0.21%)
Feb 10, 2006 26.55 26.77 26.32 26.35 990,841 -0.24(-0.92%)
Feb 09, 2006 26.59 26.75 26.41 26.59 466,808 +0.01(+0.02%)
Feb 08, 2006 26.76 26.77 26.38 26.58 902,300 -0.12(-0.43%)
Feb 07, 2006 26.93 27.09 26.65 26.70 604,867 -0.38(-1.40%)
Feb 06, 2006 26.99 27.12 26.90 27.08 350,229 +0.09(+0.34%)
Feb 03, 2006 27.23 27.30 26.79 26.99 461,234 -0.40(-1.45%)
Feb 02, 2006 27.51 27.60 27.27 27.38 288,414 -0.17(-0.62%)
Feb 01, 2006 27.63 27.73 27.42 27.55 536,330 -0.05(-0.18%)
Jan 31, 2006 27.20 27.67 27.14 27.60 465,333 +0.26(+0.96%)
Jan 30, 2006 27.41 27.41 27.11 27.34 620,936 -0.07(-0.27%)
Jan 27, 2006 27.26 27.45 27.16 27.41 661,599 +0.16(+0.58%)
Jan 26, 2006 27.18 27.44 27.13 27.26 524,360 +0.14(+0.52%)
Jan 25, 2006 27.26 27.54 27.05 27.12 553,218 -0.13(-0.49%)
Jan 24, 2006 27.16 27.34 27.01 27.25 669,633 +0.17(+0.63%)
Jan 23, 2006 26.93 27.12 26.88 27.08 279,232 +0.18(+0.68%)
Jan 20, 2006 27.41 27.42 26.84 26.90 440,574 -0.54(-1.96%)
Jan 19, 2006 26.98 27.44 26.96 27.43 446,641 +0.46(+1.72%)
Jan 18, 2006 27.02 27.24 26.84 26.97 870,983 -0.13(-0.50%)
Jan 17, 2006 27.11 27.12 26.88 27.10 451,232 -0.13(-0.47%)
Jan 13, 2006 27.41 27.41 27.03 27.23 931,158 -0.18(-0.67%)
Jan 12, 2006 27.44 27.44 27.16 27.41 693,736 -0.18(-0.64%)
Jan 11, 2006 27.61 27.74 27.34 27.59 832,451 -0.01(-0.04%)
Jan 10, 2006 27.44 27.68 27.40 27.60 851,963 +0.07(+0.24%)
Jan 09, 2006 27.58 27.58 27.16 27.54 616,181 +0.07(+0.24%)
Jan 06, 2006 27.20 27.47 26.95 27.47 616,836 +0.46(+1.72%)
Jan 05, 2006 26.96 27.12 26.76 27.01 491,239 +0.18(+0.68%)
Jan 04, 2006 26.65 26.82 26.50 26.82 493,535 +0.16(+0.62%)
Jan 03, 2006 26.23 26.68 25.89 26.66 966,246 +0.52(+2.01%)
Dec 30, 2005 25.86 26.20 25.73 26.13 1,405,673 +0.15(+0.59%)
Dec 29, 2005 26.07 26.16 25.79 25.98 5,788,954 -0.04(-0.16%)
Dec 28, 2005 26.14 26.37 25.89 26.02 708,657 -0.56(-2.11%)
Dec 27, 2005 26.66 26.82 26.51 26.58 304,647 +0.05(+0.18%)
Dec 23, 2005 26.58 26.82 26.50 26.54 378,759 +0.10(+0.37%)
Dec 22, 2005 26.43 26.49 26.15 26.44 386,301 -0.01(-0.02%)
Dec 21, 2005 26.33 26.55 26.26 26.44 422,210 +0.13(+0.49%)
Dec 20, 2005 26.00 26.35 25.89 26.32 692,752 +0.16(+0.63%)
Dec 19, 2005 26.60 26.71 26.12 26.15 576,173 -0.46(-1.72%)
Dec 16, 2005 26.59 26.74 26.54 26.61 559,285 +0.07(+0.25%)
Dec 15, 2005 26.83 27.01 26.50 26.54 474,679 -0.28(-1.05%)
Dec 14, 2005 26.54 27.00 26.41 26.82 633,069 +0.19(+0.71%)
Dec 13, 2005 25.98 26.64 25.96 26.63 855,734 +0.53(+2.03%)
Dec 12, 2005 26.40 26.40 25.93 26.10 395,156 -0.21(-0.81%)
Dec 09, 2005 26.16 26.43 26.10 26.32 298,088 +0.15(+0.58%)
Dec 08, 2005 26.01 26.18 25.88 26.16 1,368,125 +0.29(+1.13%)
Dec 07, 2005 25.98 26.12 25.72 25.87 1,274,829 -0.08(-0.31%)
Dec 06, 2005 26.25 26.32 25.94 25.95 464,513 -0.20(-0.77%)
Dec 05, 2005 26.31 26.31 25.93 26.15 558,793 -0.16(-0.63%)
Dec 02, 2005 26.48 26.48 26.27 26.32 672,093 -0.31(-1.17%)
Dec 01, 2005 26.05 26.63 26.05 26.63 600,276 +0.73(+2.83%)
Nov 30, 2005 26.04 26.22 25.83 25.90 736,531 -0.15(-0.56%)
Nov 29, 2005 26.05 26.19 25.95 26.04 538,953 +0.00(+0.00%)
Nov 28, 2005 26.30 26.30 25.98 26.04 859,833 -0.23(-0.86%)
Nov 25, 2005 26.15 26.28 25.95 26.27 144,781 +0.09(+0.33%)
Nov 23, 2005 26.11 26.20 25.83 26.18 839,337 -0.06(-0.23%)
Nov 22, 2005 26.05 26.26 25.86 26.24 566,663 +0.19(+0.73%)
Nov 21, 2005 25.80 26.08 25.53 26.05 551,086 +0.26(+0.99%)
Nov 18, 2005 25.80 25.82 25.62 25.80 587,651 +0.07(+0.26%)
Nov 17, 2005 25.23 25.83 25.20 25.73 531,903 +0.57(+2.28%)
Nov 16, 2005 25.62 25.62 25.07 25.16 412,700 -0.35(-1.36%)
Nov 15, 2005 25.47 25.75 25.34 25.51 338,260 +0.03(+0.12%)
Nov 14, 2005 25.82 25.82 25.41 25.47 363,018 -0.37(-1.42%)
Nov 11, 2005 25.68 25.90 25.64 25.84 214,466 +0.07(+0.28%)
Nov 10, 2005 25.05 25.85 24.94 25.77 412,044 +0.72(+2.87%)
Nov 09, 2005 24.79 25.39 24.78 25.05 494,846 +0.27(+1.08%)
Nov 08, 2005 24.97 24.99 24.67 24.78 599,948 -0.35(-1.38%)
Nov 07, 2005 24.95 25.33 24.77 25.13 302,515 +0.18(+0.73%)
Nov 04, 2005 24.99 24.99 24.43 24.94 609,458 -0.07(-0.27%)
Nov 03, 2005 25.13 25.25 24.82 25.01 631,757 -0.01(-0.05%)
Nov 02, 2005 25.01 25.10 24.67 25.02 742,434 -0.01(-0.02%)
Nov 01, 2005 25.18 25.45 24.53 25.03 773,751 -0.40(-1.56%)
Oct 31, 2005 25.24 25.43 25.07 25.43 779,654 +0.37(+1.48%)
Oct 28, 2005 24.43 25.07 24.41 25.05 1,289,094 +0.72(+2.96%)
Oct 27, 2005 24.64 24.69 24.27 24.33 894,757 -0.33(-1.34%)
Oct 26, 2005 24.56 24.71 24.16 24.66 1,290,078 +0.11(+0.45%)
Oct 25, 2005 25.07 25.07 24.37 24.55 954,113 -0.79(-3.13%)
Oct 24, 2005 24.93 25.40 24.93 25.35 526,820 +0.54(+2.16%)
Oct 21, 2005 24.44 24.92 24.39 24.81 492,715 +0.44(+1.80%)
Oct 20, 2005 24.80 24.90 24.29 24.37 429,752 -0.43(-1.75%)
Oct 19, 2005 24.43 24.83 24.13 24.80 557,645 +0.41(+1.67%)
Oct 18, 2005 24.68 24.74 24.40 24.40 449,920 -0.26(-1.06%)
Oct 17, 2005 24.54 24.68 24.33 24.66 561,744 +0.19(+0.77%)
Oct 14, 2005 24.04 24.55 24.04 24.47 734,727 +0.58(+2.43%)
Oct 13, 2005 23.94 24.23 23.61 23.89 1,307,786 +0.01(+0.05%)
Oct 12, 2005 24.10 24.10 23.71 23.88 844,748 -0.27(-1.11%)
Oct 11, 2005 24.46 24.57 24.11 24.15 821,137 -0.29(-1.17%)
Oct 10, 2005 24.77 24.77 24.36 24.43 565,515 -0.39(-1.57%)
Oct 07, 2005 25.08 25.11 24.47 24.82 460,414 -0.20(-0.80%)
Oct 06, 2005 25.02 25.24 24.48 25.02 704,722 +0.05(+0.22%)
Oct 05, 2005 25.49 25.51 24.97 24.97 538,461 -0.58(-2.27%)
Oct 04, 2005 26.04 26.12 25.55 25.55 616,673 -0.48(-1.85%)
Oct 03, 2005 26.16 26.23 25.83 26.03 800,477 +0.09(+0.33%)
Sep 30, 2005 25.62 26.08 25.60 25.94 7,527,149 +0.45(+1.77%)
Sep 29, 2005 24.91 25.57 24.76 25.49 871,802 +0.61(+2.45%)
Sep 28, 2005 25.24 25.40 24.81 24.88 600,932 -0.64(-2.51%)
Sep 27, 2005 25.65 25.71 25.38 25.52 820,645 -0.09(-0.36%)
Sep 26, 2005 25.56 25.85 25.52 25.62 655,532 +0.18(+0.70%)
Sep 23, 2005 25.44 25.55 25.02 25.44 325,798 +0.27(+1.07%)
Sep 22, 2005 25.16 25.49 24.99 25.17 1,181,697 +0.02(+0.10%)
Sep 21, 2005 25.54 25.64 25.13 25.15 639,956 -0.70(-2.71%)
Sep 20, 2005 26.16 26.28 25.69 25.85 588,143 -0.29(-1.10%)
Sep 19, 2005 26.62 26.62 26.10 26.13 333,013 -0.49(-1.83%)
Sep 16, 2005 26.46 26.63 26.26 26.62 661,271 +0.16(+0.62%)
Sep 15, 2005 26.53 26.62 26.43 26.46 545,020 -0.02(-0.09%)
Sep 14, 2005 26.32 26.56 26.31 26.48 598,308 +0.06(+0.23%)
Sep 13, 2005 26.47 26.58 26.33 26.42 500,421 -0.15(-0.55%)
Sep 12, 2005 26.62 26.65 26.42 26.57 266,443 -0.05(-0.21%)
Sep 09, 2005 26.59 26.71 26.48 26.62 270,378 +0.01(+0.02%)
Sep 08, 2005 26.53 26.71 26.49 26.62 436,147 -0.01(-0.02%)
Sep 07, 2005 26.76 26.79 26.46 26.62 678,323 -0.21(-0.77%)
Sep 06, 2005 26.32 26.91 26.32 26.83 772,603 +0.59(+2.23%)
Sep 02, 2005 26.44 26.74 26.24 26.24 695,212 -0.23(-0.88%)
Sep 01, 2005 26.47 26.89 26.37 26.48 988,218 +0.01(+0.02%)
Aug 31, 2005 26.13 26.53 26.13 26.47 870,327 +0.34(+1.31%)
Aug 30, 2005 25.85 26.18 25.72 26.13 419,258 +0.27(+1.06%)
Aug 29, 2005 25.80 25.95 25.57 25.85 313,173 -0.01(-0.02%)
Aug 26, 2005 26.12 26.32 25.85 25.86 269,558 -0.26(-0.98%)
Aug 25, 2005 26.18 26.29 26.00 26.12 247,751 -0.05(-0.19%)
Aug 24, 2005 26.16 26.50 26.10 26.16 375,808 -0.02(-0.07%)
Aug 23, 2005 25.98 26.19 25.95 26.18 414,667 +0.25(+0.96%)
Aug 22, 2005 25.61 25.95 25.61 25.93 1,007,565 +0.38(+1.50%)
Aug 19, 2005 25.74 25.85 25.43 25.55 307,598 -0.16(-0.64%)
Aug 18, 2005 25.83 25.91 25.65 25.71 617,984 -0.24(-0.92%)
Aug 17, 2005 26.26 26.28 25.88 25.95 502,225 -0.30(-1.16%)
Aug 16, 2005 26.49 26.49 26.15 26.26 542,560 -0.24(-0.92%)
Aug 15, 2005 26.21 26.71 26.05 26.50 322,027 +0.29(+1.09%)
Aug 12, 2005 26.13 26.32 25.87 26.21 582,404 +0.08(+0.30%)
Aug 11, 2005 25.62 26.13 25.57 26.13 531,411 +0.51(+1.98%)
Aug 10, 2005 25.79 26.10 25.60 25.63 577,157 +0.13(+0.50%)
Aug 09, 2005 25.35 26.02 25.34 25.50 598,800 +0.18(+0.70%)
Aug 08, 2005 25.83 25.98 25.12 25.32 1,012,157 -0.78(-2.99%)
Aug 05, 2005 26.74 26.75 25.58 26.10 1,009,697 -0.74(-2.77%)
Aug 04, 2005 26.90 27.38 26.84 26.85 1,077,579 -0.76(-2.76%)
Aug 03, 2005 27.60 27.73 27.37 27.61 892,790 -0.08(-0.29%)
Aug 02, 2005 27.69 27.73 27.51 27.69 562,236 +0.15(+0.55%)
Aug 01, 2005 27.37 27.55 27.03 27.54 555,022 +0.16(+0.60%)
Jul 29, 2005 27.35 27.44 27.18 27.37 846,716 -0.08(-0.29%)
Jul 28, 2005 27.38 27.60 27.23 27.45 609,786 +0.17(+0.63%)
Jul 27, 2005 27.15 27.38 26.94 27.28 468,284 +0.13(+0.49%)
Jul 26, 2005 27.32 27.54 27.11 27.15 530,919 +0.05(+0.20%)
Jul 25, 2005 26.88 27.16 26.84 27.09 848,191 +0.21(+0.79%)
Jul 22, 2005 26.83 27.01 26.81 26.88 520,917 +0.10(+0.39%)
Jul 21, 2005 27.13 27.17 26.59 26.77 886,723 -0.36(-1.33%)
Jul 20, 2005 27.14 27.19 26.96 27.13 1,106,928 -0.01(-0.02%)
Jul 19, 2005 27.17 27.26 27.07 27.14 1,086,761 +0.01(+0.04%)
Jul 18, 2005 27.19 27.27 26.94 27.13 617,820 -0.05(-0.20%)
Jul 15, 2005 26.99 27.29 26.98 27.18 429,424 +0.16(+0.61%)
Jul 14, 2005 27.91 27.91 27.01 27.02 1,214,654 -0.90(-3.21%)
Jul 13, 2005 27.84 27.91 27.65 27.91 724,890 -0.02(-0.07%)
Jul 12, 2005 27.78 28.09 27.74 27.93 417,127 +0.03(+0.11%)
Jul 11, 2005 27.63 27.99 27.59 27.90 532,558 +0.18(+0.66%)
Jul 08, 2005 27.40 27.84 27.34 27.72 915,417 +0.20(+0.73%)
Jul 07, 2005 27.21 27.53 27.05 27.52 205,612 +0.20(+0.74%)
Jul 06, 2005 27.75 27.83 27.31 27.32 484,517 -0.37(-1.34%)
Jul 05, 2005 27.18 27.74 27.16 27.69 670,289 +0.52(+1.91%)
Jul 01, 2005 26.94 27.26 26.92 27.17 4,272,440 +0.15(+0.54%)
Jun 30, 2005 26.69 27.02 26.41 27.02 725,381 +0.30(+1.12%)
Jun 29, 2005 26.73 26.78 26.56 26.73 659,140 -0.38(-1.40%)
Jun 28, 2005 26.67 27.11 26.56 27.10 810,807 +0.43(+1.62%)
Jun 27, 2005 26.90 26.90 26.58 26.67 1,006,090 -0.35(-1.29%)
Jun 24, 2005 26.98 27.07 26.77 27.02 595,685 +0.05(+0.20%)
Jun 23, 2005 27.02 27.02 26.84 26.96 449,756 +0.07(+0.27%)
Jun 22, 2005 27.05 27.10 26.85 26.89 957,392 -0.06(-0.23%)
Jun 21, 2005 27.20 27.20 26.80 26.95 477,466 -0.16(-0.59%)
Jun 20, 2005 27.24 27.42 27.11 27.11 499,929 -0.20(-0.71%)
Jun 17, 2005 27.08 27.38 26.94 27.30 883,772 +0.35(+1.29%)
Jun 16, 2005 26.80 26.96 26.49 26.96 414,995 +0.13(+0.48%)
Jun 15, 2005 26.76 26.84 26.61 26.83 397,287 +0.06(+0.23%)
Jun 14, 2005 26.52 26.77 26.35 26.77 811,955 +0.25(+0.94%)
Jun 13, 2005 26.18 26.52 26.05 26.52 462,381 +0.34(+1.30%)
Jun 10, 2005 26.27 26.27 26.07 26.18 218,401 -0.07(-0.26%)
Jun 09, 2005 26.03 26.24 25.83 26.24 265,131 +0.15(+0.58%)
Jun 08, 2005 26.30 26.49 26.07 26.09 398,107 -0.15(-0.56%)
Jun 07, 2005 26.19 26.46 25.96 26.24 897,053 +0.23(+0.89%)
Jun 06, 2005 25.46 26.01 25.43 26.01 925,911 +0.54(+2.13%)
Jun 03, 2005 25.57 25.74 25.38 25.46 439,098 +0.00(+0.00%)
Jun 02, 2005 25.55 25.61 25.40 25.46 300,056 -0.09(-0.36%)
Jun 01, 2005 25.49 25.68 25.26 25.55 618,476 +0.37(+1.48%)
May 31, 2005 24.96 25.35 24.94 25.18 438,770 +0.18(+0.73%)
May 27, 2005 24.96 25.00 24.69 25.00 448,116 +0.20(+0.79%)
May 26, 2005 24.91 25.11 24.76 24.80 382,038 -0.01(-0.02%)
May 25, 2005 25.23 25.23 24.75 24.81 349,409 -0.36(-1.43%)
May 24, 2005 25.49 25.49 25.04 25.17 561,252 -0.32(-1.27%)
May 23, 2005 25.49 25.63 25.40 25.49 630,446 +0.15(+0.58%)
May 20, 2005 25.28 25.43 25.07 25.35 685,046 +0.07(+0.27%)
May 19, 2005 25.01 25.30 24.95 25.28 794,575 +0.38(+1.52%)
May 18, 2005 24.49 24.90 24.46 24.90 530,099 +0.57(+2.33%)
May 17, 2005 24.09 24.36 23.97 24.33 515,014 +0.21(+0.86%)
May 16, 2005 23.94 24.16 23.94 24.13 571,746 +0.15(+0.64%)
May 13, 2005 24.08 24.29 23.90 23.97 369,741 -0.17(-0.71%)
May 12, 2005 24.46 24.52 24.09 24.15 678,651 -0.37(-1.52%)
May 11, 2005 24.62 24.77 24.33 24.52 684,390 -0.15(-0.62%)
May 10, 2005 24.73 24.80 24.57 24.67 467,300 -0.12(-0.49%)
May 09, 2005 24.30 24.80 24.27 24.79 415,487 +0.40(+1.65%)
May 06, 2005 24.57 24.57 24.00 24.39 593,226 -0.18(-0.74%)
May 05, 2005 24.30 24.64 24.18 24.57 668,322 +0.24(+0.98%)
May 04, 2005 24.13 24.45 24.06 24.33 710,297 +0.18(+0.73%)
May 03, 2005 24.24 24.32 24.06 24.16 410,240 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.