Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

79.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.154 8.154 6.975 7.174 855,592 -0.81(-10.19%)
Oct 30, 2006 7.988 7.988 7.988 7.988 23,565 -0.03(-0.36%)
Oct 27, 2006 8.034 8.054 8.015 8.017 14,501 -0.08(-1.01%)
Oct 26, 2006 7.944 8.098 7.944 8.098 16,314 +0.11(+1.38%)
Oct 25, 2006 7.679 7.988 7.679 7.988 188,520 +0.37(+4.81%)
Oct 24, 2006 7.765 7.765 7.622 7.622 19,939 -0.11(-1.45%)
Oct 23, 2006 7.584 7.940 7.584 7.734 146,828 +0.16(+2.07%)
Oct 20, 2006 7.498 7.584 7.465 7.578 85,196 +0.17(+2.26%)
Oct 19, 2006 7.326 7.417 7.282 7.410 36,253 +0.18(+2.50%)
Oct 18, 2006 7.229 7.229 7.229 7.229 0 +0.00(+0.00%)
Oct 17, 2006 7.176 7.229 7.176 7.229 12,688 -0.00(-0.03%)
Oct 16, 2006 7.244 7.432 7.231 7.231 21,752 +0.05(+0.64%)
Oct 13, 2006 7.070 7.222 7.070 7.185 29,003 +0.15(+2.10%)
Oct 12, 2006 7.046 7.050 7.037 7.037 14,501 +0.06(+0.92%)
Oct 11, 2006 6.841 7.048 6.841 6.973 21,752 +0.09(+1.28%)
Oct 10, 2006 6.885 6.885 6.885 6.885 12,688 -0.02(-0.26%)
Oct 09, 2006 7.039 7.072 6.902 6.902 96,072 -0.21(-3.01%)
Oct 06, 2006 6.916 7.275 6.896 7.116 221,148 +0.26(+3.86%)
Oct 05, 2006 6.523 6.852 6.523 6.852 163,142 +0.38(+5.94%)
Oct 04, 2006 6.324 6.468 6.324 6.468 117,825 +0.00(+0.03%)
Oct 03, 2006 6.521 6.523 6.435 6.466 92,447 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.