Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.12 13.33 13.01 13.23 12,073,350 +0.08(+0.59%)
Jul 28, 2006 13.02 13.31 13.01 13.15 14,416,560 +0.17(+1.34%)
Jul 27, 2006 13.20 13.33 12.93 12.98 13,854,693 -0.17(-1.29%)
Jul 26, 2006 13.51 13.56 13.07 13.15 30,324,926 -0.53(-3.90%)
Jul 25, 2006 13.34 13.72 13.33 13.68 20,653,918 +0.27(+1.99%)
Jul 24, 2006 13.10 13.43 13.07 13.42 17,725,964 +0.36(+2.72%)
Jul 21, 2006 12.81 13.18 12.78 13.06 21,554,854 +0.15(+1.14%)
Jul 20, 2006 13.26 13.31 12.87 12.92 18,347,330 -0.17(-1.27%)
Jul 19, 2006 13.01 13.19 12.85 13.08 18,448,700 +0.17(+1.32%)
Jul 18, 2006 13.19 13.29 12.73 12.91 34,622,308 -0.32(-2.45%)
Jul 17, 2006 12.93 13.31 12.80 13.24 18,375,308 +0.22(+1.72%)
Jul 14, 2006 13.13 13.15 12.86 13.01 21,472,514 -0.14(-1.06%)
Jul 13, 2006 13.25 13.34 12.99 13.15 30,868,048 -0.16(-1.19%)
Jul 12, 2006 13.91 13.91 13.18 13.31 30,499,164 -0.60(-4.31%)
Jul 11, 2006 13.71 13.95 13.57 13.91 14,206,762 +0.14(+0.98%)
Jul 10, 2006 13.96 14.01 13.73 13.77 14,650,183 -0.16(-1.14%)
Jul 07, 2006 13.89 13.97 13.57 13.93 41,796,924 -0.71(-4.86%)
Jul 06, 2006 14.58 14.69 14.48 14.64 10,577,081 +0.12(+0.85%)
Jul 05, 2006 14.60 14.66 14.33 14.52 11,250,809 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.