Indicators

Pathward Financial Inc (NQ: CASH )

53.92 +0.07 (+0.13%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.069	8.345	8.069	8.345	17,584	+0.22(+2.76%)
Dec 28, 2006	7.650	8.121	7.631	8.121	32,740	+0.56(+7.41%)
Dec 27, 2006	7.622	7.841	7.398	7.561	82,789	+0.00(+0.00%)
Dec 26, 2006	7.561	7.561	7.549	7.561	7,760	+0.06(+0.77%)
Dec 22, 2006	7.503	7.503	7.503	7.503	714	-0.03(-0.43%)
Dec 21, 2006	7.474	7.535	7.474	7.535	13,570	+0.01(+0.19%)
Dec 20, 2006	7.446	7.561	7.432	7.521	6,117	-0.05(-0.63%)
Dec 19, 2006	7.580	7.583	7.334	7.569	4,999	+0.05(+0.71%)
Dec 18, 2006	7.597	7.841	7.454	7.516	33,536	+0.03(+0.34%)
Dec 15, 2006	7.547	7.547	7.491	7.491	10,113	-0.05(-0.71%)
Dec 14, 2006	7.454	7.544	7.454	7.544	2,142	+0.05(+0.71%)
Dec 13, 2006	7.496	7.496	7.491	7.491	17,787	-0.04(-0.52%)
Dec 12, 2006	7.600	7.600	7.530	7.530	714	+0.01(+0.11%)
Dec 11, 2006	7.521	7.521	7.521	7.521	357	+0.10(+1.36%)
Dec 08, 2006	7.421	7.421	7.421	7.421	0	+0.00(+0.00%)
Dec 07, 2006	7.281	7.547	7.281	7.421	9,813	-0.04(-0.56%)
Dec 06, 2006	7.460	7.463	7.460	7.463	1,428	+0.00(+0.00%)
Dec 05, 2006	7.472	7.472	7.393	7.463	3,928	+0.00(+0.00%)
Dec 04, 2006	7.499	7.499	7.463	7.463	5,410	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.