Indicators

Starbucks Corp (NQ: SBUX )

77.26 +1.98 (+2.63%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.02	13.23	12.91	13.13	12,164,949	+0.08(+0.59%)
Jul 28, 2006	12.92	13.21	12.91	13.06	14,525,936	+0.17(+1.34%)
Jul 27, 2006	13.10	13.23	12.83	12.88	13,959,806	-0.17(-1.29%)
Jul 26, 2006	13.41	13.46	12.97	13.05	30,554,994	-0.53(-3.90%)
Jul 25, 2006	13.24	13.62	13.23	13.58	20,810,616	+0.26(+1.99%)
Jul 24, 2006	13.00	13.33	12.97	13.32	17,860,448	+0.35(+2.72%)
Jul 21, 2006	12.71	13.08	12.68	12.96	21,718,386	+0.15(+1.14%)
Jul 20, 2006	13.16	13.21	12.77	12.82	18,486,528	-0.17(-1.27%)
Jul 19, 2006	12.91	13.09	12.76	12.98	18,588,668	+0.17(+1.32%)
Jul 18, 2006	13.09	13.19	12.63	12.81	34,884,984	-0.32(-2.45%)
Jul 17, 2006	12.84	13.21	12.70	13.14	18,514,718	+0.22(+1.72%)
Jul 14, 2006	13.03	13.06	12.76	12.91	21,635,422	-0.14(-1.06%)
Jul 13, 2006	13.15	13.24	12.89	13.05	31,102,238	-0.16(-1.19%)
Jul 12, 2006	13.81	13.81	13.08	13.21	30,730,556	-0.59(-4.31%)
Jul 11, 2006	13.61	13.85	13.47	13.80	14,314,546	+0.13(+0.98%)
Jul 10, 2006	13.85	13.90	13.63	13.67	14,761,332	-0.16(-1.14%)
Jul 07, 2006	13.78	13.87	13.47	13.83	42,114,028	-0.71(-4.86%)
Jul 06, 2006	14.47	14.58	14.37	14.53	10,657,327	+0.12(+0.85%)
Jul 05, 2006	14.49	14.55	14.22	14.41	11,336,167	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.