Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.37	41.50	40.89	40.90	2,654,200	-0.47(-1.14%)
Sep 28, 2006	41.03	41.45	41.02	41.37	3,600,800	+0.34(+0.83%)
Sep 27, 2006	40.50	41.31	40.44	41.03	4,043,200	+0.58(+1.43%)
Sep 26, 2006	40.60	40.91	40.25	40.45	4,117,400	-0.26(-0.64%)
Sep 25, 2006	40.30	40.91	40.29	40.71	4,337,400	+0.47(+1.17%)
Sep 22, 2006	40.35	40.35	39.80	40.24	3,593,300	-0.30(-0.74%)
Sep 21, 2006	40.62	40.80	40.25	40.54	5,129,400	+0.14(+0.35%)
Sep 20, 2006	39.77	40.46	39.47	40.40	4,234,700	+0.88(+2.23%)
Sep 19, 2006	39.35	39.59	38.85	39.52	4,151,300	+0.08(+0.20%)
Sep 18, 2006	39.69	39.88	39.25	39.44	3,456,200	-0.31(-0.78%)
Sep 15, 2006	39.50	39.95	39.35	39.75	5,086,800	+0.72(+1.84%)
Sep 14, 2006	39.20	39.39	38.83	39.03	2,138,400	-0.23(-0.59%)
Sep 13, 2006	38.82	39.37	38.71	39.26	3,330,300	+0.52(+1.34%)
Sep 12, 2006	38.38	38.75	38.19	38.74	3,130,700	+0.49(+1.28%)
Sep 11, 2006	38.28	38.35	37.88	38.25	1,866,300	-0.03(-0.08%)
Sep 08, 2006	38.43	38.44	38.19	38.28	2,014,300	-0.07(-0.18%)
Sep 07, 2006	38.66	38.72	38.21	38.35	2,376,200	-0.45(-1.16%)
Sep 06, 2006	38.95	38.99	38.72	38.80	2,750,100	-0.15(-0.39%)
Sep 05, 2006	38.98	39.00	38.62	38.95	3,307,900	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.